8 Followers KLSE:5228 - ELK-Desa Resources Bhd ELK-Desa Resources Bhd
Sector: Financials, Industry: Consumer Finance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jul 2023 MYR 1.26 1.26 1.25 1.26 1.26 0.0 (0.0%) 21,900
30 Jun 2023 MYR 1.26 1.26 1.26 1.26 1.26 0.0 (0.0%) 10,000
28 Jun 2023 MYR 1.25 1.27 1.25 1.26 1.26 -0.01 (-0.79%) 47,000
27 Jun 2023 MYR 1.23 1.27 1.23 1.27 1.27 +0.01 (+0.79%) 35,800
26 Jun 2023 MYR 1.24 1.26 1.24 1.26 1.26 +0.01 (+0.80%) 25,900
23 Jun 2023 MYR 1.23 1.26 1.23 1.25 1.25 -0.01 (-0.79%) 12,500
22 Jun 2023 MYR 1.25 1.26 1.24 1.26 1.26 0.0 (0.0%) 108,400
21 Jun 2023 MYR 1.24 1.26 1.23 1.26 1.26 +0.02 (+1.61%) 147,300
20 Jun 2023 MYR 1.22 1.24 1.22 1.24 1.24 +0.01 (+0.81%) 40,300
19 Jun 2023 MYR 1.23 1.24 1.22 1.23 1.23 0.0 (0.0%) 34,400
16 Jun 2023 MYR 1.23 1.24 1.22 1.23 1.23 0.0 (0.0%) 51,100
15 Jun 2023 MYR 1.23 1.23 1.22 1.23 1.23 +0.01 (+0.82%) 38,100
14 Jun 2023 MYR 1.23 1.23 1.21 1.22 1.22 -0.01 (-0.81%) 50,600
13 Jun 2023 MYR 1.22 1.23 1.22 1.23 1.23 +0.02 (+1.65%) 22,000
12 Jun 2023 MYR 1.22 1.23 1.21 1.21 1.21 -0.01 (-0.82%) 156,200
9 Jun 2023 MYR 1.22 1.23 1.22 1.22 1.22 0.0 (0.0%) 113,300
8 Jun 2023 MYR 1.22 1.23 1.22 1.22 1.22 -0.04 (-3.17%) 25,300
7 Jun 2023 MYR 1.26 1.26 1.24 1.26 1.26 0.0 (0.0%) 109,000
6 Jun 2023 MYR 1.25 1.26 1.24 1.26 1.26 0.0 (0.0%) 46,700
2 Jun 2023 MYR 1.24 1.26 1.24 1.26 1.26 +0.02 (+1.61%) 98,900
1 Jun 2023 MYR 1.23 1.25 1.22 1.24 1.24 +0.01 (+0.81%) 178,900
31 May 2023 MYR 1.23 1.23 1.22 1.23 1.23 0.0 (0.0%) 34,800
30 May 2023 MYR 1.21 1.23 1.21 1.23 1.23 +0.01 (+0.82%) 13,800
29 May 2023 MYR 1.22 1.23 1.22 1.22 1.22 -0.01 (-0.81%) 34,300
26 May 2023 MYR 1.23 1.23 1.21 1.23 1.23 +0.01 (+0.82%) 72,000
25 May 2023 MYR 1.2 1.22 1.2 1.22 1.22 +0.01 (+0.83%) 109,600
24 May 2023 MYR 1.22 1.22 1.2 1.21 1.21 0.0 (0.0%) 85,300
23 May 2023 MYR 1.19 1.21 1.19 1.21 1.21 +0.02 (+1.68%) 199,100
22 May 2023 MYR 1.18 1.19 1.18 1.19 1.19 0.0 (0.0%) 31,200
19 May 2023 MYR 1.19 1.19 1.18 1.19 1.19 0.0 (0.0%) 40,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms