Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | MYR | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 21,900 |
30 Jun 2023 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 10,000 |
28 Jun 2023 | MYR | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 47,000 |
27 Jun 2023 | MYR | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | +0.01 (+0.79%) | 35,800 |
26 Jun 2023 | MYR | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 25,900 |
23 Jun 2023 | MYR | 1.23 | 1.26 | 1.23 | 1.25 | 1.25 | -0.01 (-0.79%) | 12,500 |
22 Jun 2023 | MYR | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 108,400 |
21 Jun 2023 | MYR | 1.24 | 1.26 | 1.23 | 1.26 | 1.26 | +0.02 (+1.61%) | 147,300 |
20 Jun 2023 | MYR | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 40,300 |
19 Jun 2023 | MYR | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 34,400 |
16 Jun 2023 | MYR | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 51,100 |
15 Jun 2023 | MYR | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 38,100 |
14 Jun 2023 | MYR | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 50,600 |
13 Jun 2023 | MYR | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.02 (+1.65%) | 22,000 |
12 Jun 2023 | MYR | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 156,200 |
9 Jun 2023 | MYR | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 113,300 |
8 Jun 2023 | MYR | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 25,300 |
7 Jun 2023 | MYR | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 109,000 |
6 Jun 2023 | MYR | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 46,700 |
2 Jun 2023 | MYR | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | +0.02 (+1.61%) | 98,900 |
1 Jun 2023 | MYR | 1.23 | 1.25 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 178,900 |
31 May 2023 | MYR | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 34,800 |
30 May 2023 | MYR | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 13,800 |
29 May 2023 | MYR | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 34,300 |
26 May 2023 | MYR | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 72,000 |
25 May 2023 | MYR | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 109,600 |
24 May 2023 | MYR | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 85,300 |
23 May 2023 | MYR | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 199,100 |
22 May 2023 | MYR | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 31,200 |
19 May 2023 | MYR | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 40,000 |