Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2013 | MYR | 1.3276 | 1.3371 | 1.3276 | 1.3276 | 1.3276 | 0.0 (0.0%) | 314,322 |
9 Jul 2013 | MYR | 1.3276 | 1.3276 | 1.318 | 1.3276 | 1.3276 | 0.0 (0.0%) | 214,225 |
8 Jul 2013 | MYR | 1.2989 | 1.3276 | 1.2989 | 1.3276 | 1.3276 | +0.019 (+1.47%) | 55,493 |
5 Jul 2013 | MYR | 1.2989 | 1.318 | 1.2989 | 1.3084 | 1.3084 | +0.019 (+1.48%) | 39,892 |
4 Jul 2013 | MYR | 1.2893 | 1.2893 | 1.2893 | 1.2893 | 1.2893 | 0.0 (0.0%) | 12,983 |
3 Jul 2013 | MYR | 1.3084 | 1.3084 | 1.2893 | 1.2893 | 1.2893 | -0.019 (-1.46%) | 17,066 |
2 Jul 2013 | MYR | 1.2893 | 1.318 | 1.2798 | 1.3084 | 1.3084 | +0.029 (+2.23%) | 725,182 |
1 Jul 2013 | MYR | 1.2702 | 1.2893 | 1.2702 | 1.2798 | 1.2798 | 0.0 (0.0%) | 563,937 |
28 Jun 2013 | MYR | 1.2798 | 1.2798 | 1.2702 | 1.2798 | 1.2798 | +0.01 (+0.76%) | 309,506 |
27 Jun 2013 | MYR | 1.2702 | 1.318 | 1.2702 | 1.2702 | 1.2702 | 0.0 (0.0%) | 352,120 |
26 Jun 2013 | MYR | 1.2798 | 1.2798 | 1.2702 | 1.2702 | 1.2702 | 0.0 (0.0%) | 477,137 |
25 Jun 2013 | MYR | 1.2798 | 1.2798 | 1.2702 | 1.2702 | 1.2702 | 0.0 (0.0%) | 642,361 |
24 Jun 2013 | MYR | 1.2702 | 1.2893 | 1.2702 | 1.2702 | 1.2702 | 0.0 (0.0%) | 397,667 |
21 Jun 2013 | MYR | 1.2989 | 1.2989 | 1.2702 | 1.2702 | 1.2702 | -0.019 (-1.48%) | 1,718,722 |
20 Jun 2013 | MYR | 1.2989 | 1.2989 | 1.2893 | 1.2893 | 1.2893 | -0.01 (-0.74%) | 456,929 |
19 Jun 2013 | MYR | 1.2989 | 1.2989 | 1.2989 | 1.2989 | 1.2989 | -0.009 (-0.73%) | 12,878 |
18 Jun 2013 | MYR | 1.3276 | 1.3276 | 1.3084 | 1.3084 | 1.3084 | -0.019 (-1.45%) | 354,947 |
17 Jun 2013 | MYR | 1.3276 | 1.3276 | 1.3276 | 1.3276 | 1.3276 | -0.019 (-1.42%) | 104,076 |
14 Jun 2013 | MYR | 1.3084 | 1.3467 | 1.3084 | 1.3467 | 1.3467 | +0.029 (+2.18%) | 66,487 |
13 Jun 2013 | MYR | 1.3084 | 1.318 | 1.3084 | 1.318 | 1.318 | +0.01 (+0.73%) | 60,519 |
12 Jun 2013 | MYR | 1.318 | 1.318 | 1.3084 | 1.3084 | 1.3084 | -0.01 (-0.73%) | 22,302 |
11 Jun 2013 | MYR | 1.3371 | 1.3467 | 1.3084 | 1.318 | 1.318 | -0.019 (-1.43%) | 72,560 |
10 Jun 2013 | MYR | 1.3467 | 1.3562 | 1.318 | 1.3371 | 1.3371 | -0.01 (-0.71%) | 124,493 |
7 Jun 2013 | MYR | 1.3467 | 1.3467 | 1.3276 | 1.3467 | 1.3467 | 0.0 (0.0%) | 142,397 |
6 Jun 2013 | MYR | 1.318 | 1.3658 | 1.318 | 1.3467 | 1.3467 | +0.029 (+2.18%) | 807,584 |
5 Jun 2013 | MYR | 1.318 | 1.318 | 1.3084 | 1.318 | 1.318 | +0.01 (+0.73%) | 167,212 |
4 Jun 2013 | MYR | 1.2893 | 1.3084 | 1.2893 | 1.3084 | 1.3084 | 0.0 (0.0%) | 50,676 |
3 Jun 2013 | MYR | 1.3084 | 1.3084 | 1.2989 | 1.3084 | 1.3084 | -0.01 (-0.73%) | 77,900 |
31 May 2013 | MYR | 1.3084 | 1.3276 | 1.3084 | 1.318 | 1.318 | 0.0 (0.0%) | 468,970 |
30 May 2013 | MYR | 1.2893 | 1.318 | 1.2893 | 1.318 | 1.318 | +0.029 (+2.23%) | 318,510 |