| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2013 | MYR | 1.232 | 1.232 | 1.232 | 1.232 | 1.232 | 0.0 (0.0%) | 43,557 |
| 12 Apr 2013 | MYR | 1.2416 | 1.2511 | 1.232 | 1.232 | 1.232 | -0.019 (-1.53%) | 50,362 |
| 11 Apr 2013 | MYR | 1.2416 | 1.2607 | 1.2416 | 1.2511 | 1.2511 | +0.009 (+0.77%) | 206,895 |
| 10 Apr 2013 | MYR | 1.2129 | 1.2416 | 1.2129 | 1.2416 | 1.2416 | -0.009 (-0.76%) | 70,884 |
| 9 Apr 2013 | MYR | 1.2225 | 1.2607 | 1.2225 | 1.2511 | 1.2511 | +0.009 (+0.77%) | 255,688 |
| 8 Apr 2013 | MYR | 1.2129 | 1.3371 | 1.2129 | 1.2416 | 1.2416 | +0.019 (+1.56%) | 578,387 |
| 5 Apr 2013 | MYR | 1.1938 | 1.2225 | 1.1938 | 1.2225 | 1.2225 | +0.019 (+1.59%) | 137,267 |
| 4 Apr 2013 | MYR | 1.1938 | 1.2129 | 1.1938 | 1.2034 | 1.2034 | -0.009 (-0.78%) | 54,236 |
| 3 Apr 2013 | MYR | 1.1747 | 1.2129 | 1.1747 | 1.2129 | 1.2129 | +0.019 (+1.60%) | 25,338 |
| 2 Apr 2013 | MYR | 1.1747 | 1.2129 | 1.1747 | 1.1938 | 1.1938 | -0.019 (-1.57%) | 9,946 |
| 1 Apr 2013 | MYR | 1.1652 | 1.2129 | 1.1652 | 1.2129 | 1.2129 | 0.0 (0.0%) | 34,028 |
| 29 Mar 2013 | MYR | 1.1652 | 1.2129 | 1.1652 | 1.2129 | 1.2129 | 0.0 (0.0%) | 4,292 |
| 28 Mar 2013 | MYR | 1.1652 | 1.2129 | 1.1652 | 1.2129 | 1.2129 | 0.0 (0.0%) | 8,376 |
| 27 Mar 2013 | MYR | 1.1938 | 1.2129 | 1.1843 | 1.2129 | 1.2129 | +0.019 (+1.60%) | 246,160 |
| 26 Mar 2013 | MYR | 1.1652 | 1.1938 | 1.1652 | 1.1938 | 1.1938 | +0.029 (+2.45%) | 17,380 |
| 25 Mar 2013 | MYR | 1.1652 | 1.1652 | 1.1652 | 1.1652 | 1.1652 | -0.029 (-2.40%) | 2,722 |
| 22 Mar 2013 | MYR | 1.1938 | 1.2129 | 1.1843 | 1.1938 | 1.1938 | 0.0 (0.0%) | 114,546 |
| 21 Mar 2013 | MYR | 1.1843 | 1.2034 | 1.1843 | 1.1938 | 1.1938 | 0.0 (0.0%) | 75,282 |
| 20 Mar 2013 | MYR | 1.1747 | 1.2129 | 1.1652 | 1.1938 | 1.1938 | +0.009 (+0.80%) | 28,165 |
| 19 Mar 2013 | MYR | 1.1843 | 1.2129 | 1.1843 | 1.1843 | 1.1843 | 0.0 (0.0%) | 9,318 |
| 18 Mar 2013 | MYR | 1.2034 | 1.2034 | 1.1843 | 1.1843 | 1.1843 | -0.019 (-1.59%) | 52,247 |
| 15 Mar 2013 | MYR | 1.2034 | 1.2225 | 1.1843 | 1.2034 | 1.2034 | 0.0 (0.0%) | 52,980 |
| 14 Mar 2013 | MYR | 1.1747 | 1.2034 | 1.1652 | 1.2034 | 1.2034 | +0.038 (+3.28%) | 38,950 |
| 13 Mar 2013 | MYR | 1.1843 | 1.1843 | 1.1652 | 1.1652 | 1.1652 | -0.019 (-1.61%) | 101,563 |
| 12 Mar 2013 | MYR | 1.1843 | 1.1843 | 1.1843 | 1.1843 | 1.1843 | 0.0 (0.0%) | 10,470 |
| 11 Mar 2013 | MYR | 1.1938 | 1.2225 | 1.1843 | 1.1843 | 1.1843 | -0.009 (-0.80%) | 83,135 |
| 8 Mar 2013 | MYR | 1.2034 | 1.2034 | 1.1843 | 1.1938 | 1.1938 | 0.0 (0.0%) | 9,946 |
| 7 Mar 2013 | MYR | 1.1843 | 1.2129 | 1.1843 | 1.1938 | 1.1938 | +0.019 (+1.63%) | 181,138 |
| 6 Mar 2013 | MYR | 1.1747 | 1.1843 | 1.1652 | 1.1747 | 1.1747 | -0.01 (-0.81%) | 147,109 |
| 5 Mar 2013 | MYR | 1.1938 | 1.1938 | 1.1843 | 1.1843 | 1.1843 | -0.009 (-0.80%) | 9,213 |
