| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2013 | MYR | 1.2416 | 1.2511 | 1.232 | 1.2416 | 1.2416 | -0.009 (-0.76%) | 308,773 |
| 11 Jan 2013 | MYR | 1.2225 | 1.2511 | 1.2225 | 1.2511 | 1.2511 | +0.019 (+1.55%) | 889,044 |
| 10 Jan 2013 | MYR | 1.2129 | 1.232 | 1.2129 | 1.232 | 1.232 | +0.009 (+0.78%) | 570,429 |
| 9 Jan 2013 | MYR | 1.2129 | 1.2225 | 1.2034 | 1.2225 | 1.2225 | +0.01 (+0.79%) | 366,046 |
| 8 Jan 2013 | MYR | 1.1938 | 1.2129 | 1.1938 | 1.2129 | 1.2129 | +0.019 (+1.60%) | 613,567 |
| 7 Jan 2013 | MYR | 1.1938 | 1.2034 | 1.1843 | 1.1938 | 1.1938 | 0.0 (0.0%) | 1,279,801 |
| 4 Jan 2013 | MYR | 1.1652 | 1.1938 | 1.1652 | 1.1938 | 1.1938 | +0.019 (+1.63%) | 463,316 |
| 3 Jan 2013 | MYR | 1.1747 | 1.1747 | 1.1652 | 1.1747 | 1.1747 | 0.0 (0.0%) | 917,524 |
| 2 Jan 2013 | MYR | 1.1843 | 1.1843 | 1.1652 | 1.1747 | 1.1747 | 0.0 (0.0%) | 1,035,631 |
| 31 Dec 2012 | MYR | 1.1843 | 1.1938 | 1.1652 | 1.1747 | 1.1747 | -0.019 (-1.60%) | 746,961 |
| 28 Dec 2012 | MYR | 1.1938 | 1.1938 | 1.1843 | 1.1938 | 1.1938 | -0.01 (-0.80%) | 490,958 |
| 27 Dec 2012 | MYR | 1.2129 | 1.2129 | 1.1843 | 1.2034 | 1.2034 | -0.009 (-0.78%) | 614,928 |
| 26 Dec 2012 | MYR | 1.1747 | 1.2129 | 1.1747 | 1.2129 | 1.2129 | +0.038 (+3.25%) | 1,967,500 |
| 24 Dec 2012 | MYR | 1.1365 | 1.1843 | 1.1365 | 1.1747 | 1.1747 | +0.038 (+3.36%) | 2,426,524 |
| 21 Dec 2012 | MYR | 1.127 | 1.1365 | 1.1174 | 1.1365 | 1.1365 | +0.009 (+0.84%) | 887,997 |
| 20 Dec 2012 | MYR | 1.1174 | 1.127 | 1.1174 | 1.127 | 1.127 | 0.0 (0.0%) | 547,708 |
| 19 Dec 2012 | MYR | 1.1174 | 1.127 | 1.1079 | 1.127 | 1.127 | +0.01 (+0.86%) | 870,512 |
| 18 Dec 2012 | MYR | 1.1365 | 1.1747 | 1.0983 | 1.1174 | 1.1174 | 0.0 (0.0%) | 33,836,164 |
