Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | MYR | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 28,100 |
27 Jun 2024 | MYR | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 11,400 |
26 Jun 2024 | MYR | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 4,900 |
25 Jun 2024 | MYR | 1.24 | 1.26 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 208,200 |
24 Jun 2024 | MYR | 1.25 | 1.27 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 63,500 |
21 Jun 2024 | MYR | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 8,200 |
20 Jun 2024 | MYR | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 28,700 |
19 Jun 2024 | MYR | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 35,700 |
18 Jun 2024 | MYR | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 64,600 |
14 Jun 2024 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 29,400 |
13 Jun 2024 | MYR | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 55,100 |
12 Jun 2024 | MYR | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 32,700 |
11 Jun 2024 | MYR | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 15,000 |
10 Jun 2024 | MYR | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 17,000 |
7 Jun 2024 | MYR | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 65,600 |
6 Jun 2024 | MYR | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 292,800 |
5 Jun 2024 | MYR | 1.28 | 1.3 | 1.27 | 1.3 | 1.3 | +0.02 (+1.56%) | 237,100 |
4 Jun 2024 | MYR | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 142,400 |
31 May 2024 | MYR | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 60,000 |
30 May 2024 | MYR | 1.3 | 1.3 | 1.25 | 1.28 | 1.28 | 0.0 (0.0%) | 85,600 |
29 May 2024 | MYR | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 52,500 |
28 May 2024 | MYR | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 42,600 |
27 May 2024 | MYR | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 77,400 |
24 May 2024 | MYR | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 61,800 |
23 May 2024 | MYR | 1.28 | 1.33 | 1.28 | 1.33 | 1.33 | +0.02 (+1.53%) | 123,000 |
21 May 2024 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 42,800 |
20 May 2024 | MYR | 1.3 | 1.32 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 279,100 |
17 May 2024 | MYR | 1.28 | 1.31 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 167,500 |
16 May 2024 | MYR | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 210,400 |
15 May 2024 | MYR | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 117,500 |