| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 154 | 154 | 146 | 152.85 | 152.85 | +4.65 (+3.14%) | 5,022 |
| 10 Apr 2024 | INR | 150.2 | 154 | 142 | 148.2 | 148.2 | +1.15 (+0.78%) | 10,526 |
| 9 Apr 2024 | INR | 144 | 147.8 | 142 | 147.05 | 147.05 | +4 (+2.80%) | 7,728 |
| 8 Apr 2024 | INR | 145 | 146.85 | 141.5 | 143.05 | 143.05 | -3.95 (-2.69%) | 1,976 |
| 5 Apr 2024 | INR | 152.55 | 152.55 | 140 | 147 | 147 | +1.05 (+0.72%) | 6,201 |
| 4 Apr 2024 | INR | 142 | 145.95 | 142 | 145.95 | 145.95 | +1.75 (+1.21%) | 8,976 |
| 3 Apr 2024 | INR | 146.4 | 148 | 140.6 | 144.2 | 144.2 | -3.8 (-2.57%) | 12,180 |
| 2 Apr 2024 | INR | 149.95 | 149.95 | 144.1 | 148 | 148 | +0.75 (+0.51%) | 1,478 |
| 1 Apr 2024 | INR | 141.5 | 149.85 | 141.5 | 147.25 | 147.25 | +2.25 (+1.55%) | 3,199 |
| 28 Mar 2024 | INR | 147.8 | 147.8 | 141.5 | 145 | 145 | -0.7 (-0.48%) | 1,190 |
| 27 Mar 2024 | INR | 147.1 | 149.85 | 141.4 | 145.7 | 145.7 | -3.1 (-2.08%) | 9,079 |
| 26 Mar 2024 | INR | 152.5 | 158.2 | 143.2 | 148.8 | 148.8 | -1.9 (-1.26%) | 36,388 |
| 22 Mar 2024 | INR | 150.7 | 150.7 | 150.7 | 150.7 | 150.7 | -3.05 (-1.98%) | 6,996 |
| 21 Mar 2024 | INR | 153.75 | 153.75 | 153.75 | 153.75 | 153.75 | -3.1 (-1.98%) | 4,588 |
| 20 Mar 2024 | INR | 156.85 | 156.85 | 156.85 | 156.85 | 156.85 | -3.2 (-2.00%) | 9,121 |
| 19 Mar 2024 | INR | 160.15 | 160.15 | 160.05 | 160.05 | 160.05 | -3.25 (-1.99%) | 140 |
| 18 Mar 2024 | INR | 163.3 | 163.3 | 163.3 | 163.3 | 163.3 | -3.3 (-1.98%) | 51 |
| 15 Mar 2024 | INR | 166.6 | 166.7 | 166.6 | 166.6 | 166.6 | -3.4 (-2%) | 186 |
| 14 Mar 2024 | INR | 170 | 170 | 170 | 170 | 170 | -3.45 (-1.99%) | 1,448 |
| 13 Mar 2024 | INR | 173.45 | 173.45 | 173.45 | 173.45 | 173.45 | -3.5 (-1.98%) | 21 |
| 12 Mar 2024 | INR | 176.95 | 176.95 | 176.95 | 176.95 | 176.95 | -3.6 (-1.99%) | 108 |
| 11 Mar 2024 | INR | 180.55 | 180.55 | 180.55 | 180.55 | 180.55 | -3.65 (-1.98%) | 368 |
| 7 Mar 2024 | INR | 184.2 | 184.2 | 184.2 | 184.2 | 184.2 | -3.75 (-2.00%) | 6,759 |
| 6 Mar 2024 | INR | 187.95 | 187.95 | 187.95 | 187.95 | 187.95 | -3.8 (-1.98%) | 8,261 |
| 5 Mar 2024 | INR | 191.75 | 191.75 | 191.75 | 191.75 | 191.75 | +3.75 (+1.99%) | 10,163 |
| 4 Mar 2024 | INR | 188 | 188 | 188 | 188 | 188 | +7.25 (+4.01%) | 4,854 |
| 1 Mar 2024 | INR | 180.75 | 180.75 | 180.75 | 180.75 | 180.75 | +3.5 (+1.97%) | 2,450 |
| 29 Feb 2024 | INR | 177.25 | 177.25 | 177.25 | 177.25 | 177.25 | +3.45 (+1.99%) | 4,070 |
| 28 Feb 2024 | INR | 173.8 | 173.8 | 173.8 | 173.8 | 173.8 | +3.4 (+2.00%) | 9,289 |
| 27 Feb 2024 | INR | 170.4 | 170.4 | 170.4 | 170.4 | 170.4 | +3.3 (+1.97%) | 2,394 |
