| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 72.6 | 81.65 | 72.6 | 74 | 74 | -0.49 (-0.66%) | 1,036 |
| 3 Mar 2023 | INR | 74 | 76.4 | 70.16 | 74.49 | 74.49 | +0.79 (+1.07%) | 1,282 |
| 2 Mar 2023 | INR | 72.55 | 75.8 | 72.55 | 73.7 | 73.7 | -1.3 (-1.73%) | 191 |
| 1 Mar 2023 | INR | 72.55 | 75.85 | 72.55 | 75 | 75 | +1 (+1.35%) | 107 |
| 28 Feb 2023 | INR | 82.9 | 82.9 | 72.2 | 74 | 74 | +0.95 (+1.30%) | 1,522 |
| 27 Feb 2023 | INR | 73.1 | 74.9 | 70.55 | 73.05 | 73.05 | -1.7 (-2.27%) | 1,978 |
| 24 Feb 2023 | INR | 73 | 78 | 73 | 74.75 | 74.75 | -1.2 (-1.58%) | 930 |
| 23 Feb 2023 | INR | 76.75 | 78.55 | 74.2 | 75.95 | 75.95 | -0.8 (-1.04%) | 148 |
| 22 Feb 2023 | INR | 73.1 | 79.1 | 73.1 | 76.75 | 76.75 | +0.75 (+0.99%) | 466 |
| 21 Feb 2023 | INR | 80 | 80 | 74.5 | 76 | 76 | -1.05 (-1.36%) | 427 |
| 20 Feb 2023 | INR | 84 | 84 | 73 | 77.05 | 77.05 | +1.2 (+1.58%) | 5,498 |
| 17 Feb 2023 | INR | 79.9 | 79.9 | 73.1 | 75.85 | 75.85 | -0.45 (-0.59%) | 4,176 |
| 16 Feb 2023 | INR | 79.85 | 79.85 | 75.3 | 76.3 | 76.3 | +1.15 (+1.53%) | 981 |
| 15 Feb 2023 | INR | 83.95 | 83.95 | 74.05 | 75.15 | 75.15 | -2.3 (-2.97%) | 2,137 |
| 14 Feb 2023 | INR | 90 | 90 | 74 | 77.45 | 77.45 | -2.8 (-3.49%) | 5,580 |
| 13 Feb 2023 | INR | 92.5 | 92.5 | 74.1 | 80.25 | 80.25 | -1.85 (-2.25%) | 615 |
| 10 Feb 2023 | INR | 91 | 91 | 81 | 82.1 | 82.1 | +0.7 (+0.86%) | 97 |
| 9 Feb 2023 | INR | 81.1 | 85 | 78.65 | 81.4 | 81.4 | -2.7 (-3.21%) | 1,334 |
| 8 Feb 2023 | INR | 78.1 | 89.75 | 78.1 | 84.1 | 84.1 | +0.3 (+0.36%) | 1,642 |
| 7 Feb 2023 | INR | 75.6 | 89.95 | 75.6 | 83.8 | 83.8 | +4.25 (+5.34%) | 1,763 |
| 6 Feb 2023 | INR | 80 | 81.5 | 75.65 | 79.55 | 79.55 | -1.95 (-2.39%) | 478 |
| 3 Feb 2023 | INR | 76.15 | 83.5 | 76.15 | 81.5 | 81.5 | +0.6 (+0.74%) | 2,178 |
| 2 Feb 2023 | INR | 76.1 | 84 | 76.1 | 80.9 | 80.9 | +0.95 (+1.19%) | 168 |
| 1 Feb 2023 | INR | 80.05 | 82.8 | 78 | 79.95 | 79.95 | -0.55 (-0.68%) | 1,052 |
| 31 Jan 2023 | INR | 76 | 84 | 76 | 80.5 | 80.5 | -2.5 (-3.01%) | 1,215 |
| 30 Jan 2023 | INR | 77.05 | 85.1 | 77.05 | 83 | 83 | -0.25 (-0.30%) | 1,112 |
| 27 Jan 2023 | INR | 85 | 85 | 77 | 83.25 | 83.25 | -1.05 (-1.25%) | 841 |
| 25 Jan 2023 | INR | 81.15 | 85.45 | 78.2 | 84.3 | 84.3 | +0.4 (+0.48%) | 590 |
| 24 Jan 2023 | INR | 81.1 | 89.95 | 81.1 | 83.9 | 83.9 | +1.6 (+1.94%) | 1,600 |
| 23 Jan 2023 | INR | 81.1 | 86 | 81.1 | 82.3 | 82.3 | -1.75 (-2.08%) | 265 |
