Ansal Buildwell Limited Recent Share Price (BSE:523007)

BSE:523007 - Ansal Buildwell Ltd. Ansal Buildwell Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2012	INR	41.85	41.85	36.05	38.25	38.25	+2.55 (+7.14%)	5,164
9 Jan 2012	INR	35.15	36	34.3	35.7	35.7	-1.9 (-5.05%)	4,857
7 Jan 2012	INR	35	37.6	35	37.6	37.6	+2.9 (+8.36%)	501
6 Jan 2012	INR	34.7	34.7	34.7	34.7	34.7	0.0 (0.0%)	0
5 Jan 2012	INR	34	36.9	34	34.7	34.7	-1.3 (-3.61%)	1,231
4 Jan 2012	INR	33.55	36.5	33.55	36	36	+1.45 (+4.20%)	141
3 Jan 2012	INR	35	35.5	33.25	34.55	34.55	-0.05 (-0.14%)	3,172
2 Jan 2012	INR	40	40	31.3	34.6	34.6	+0.7 (+2.06%)	2,426
30 Dec 2011	INR	36	36	33.5	33.9	33.9	-1.1 (-3.14%)	792
29 Dec 2011	INR	35.4	35.4	35	35	35	-0.45 (-1.27%)	30
28 Dec 2011	INR	35.45	35.45	35.45	35.45	35.45	+1.05 (+3.05%)	33
27 Dec 2011	INR	32.1	36	32.1	34.4	34.4	+1.2 (+3.61%)	2,187
26 Dec 2011	INR	32	33.5	30.1	33.2	33.2	+0.1 (+0.30%)	2,954
23 Dec 2011	INR	30.15	33.95	30.05	33.1	33.1	-0.4 (-1.19%)	3,496
22 Dec 2011	INR	33.5	33.5	33.5	33.5	33.5	-0.25 (-0.74%)	100
21 Dec 2011	INR	30	33.9	30	33.75	33.75	+2.5 (+8%)	672
20 Dec 2011	INR	31.15	34.7	31	31.25	31.25	-3.3 (-9.55%)	1,402
19 Dec 2011	INR	33.05	34.55	33	34.55	34.55	+0.3 (+0.88%)	602
16 Dec 2011	INR	32	35.35	32	34.25	34.25	+1.15 (+3.47%)	3,507
15 Dec 2011	INR	33.6	33.95	32.65	33.1	33.1	-2 (-5.70%)	2,368
14 Dec 2011	INR	35	35.1	35	35.1	35.1	-1.05 (-2.90%)	135
13 Dec 2011	INR	35	36.4	35	36.15	36.15	-0.15 (-0.41%)	1,549
12 Dec 2011	INR	35.6	38	35.6	36.3	36.3	+1 (+2.83%)	52
9 Dec 2011	INR	39.05	39.5	35.3	35.3	35.3	-2.5 (-6.61%)	2,326
8 Dec 2011	INR	39	39.5	36.15	37.8	37.8	-0.35 (-0.92%)	2,007
7 Dec 2011	INR	37	41.35	37	38.15	38.15	-2.65 (-6.50%)	232
5 Dec 2011	INR	40.8	40.8	40.8	40.8	40.8	0.0 (0.0%)	0
2 Dec 2011	INR	36.5	42.05	36.5	40.8	40.8	+3.65 (+9.83%)	2,809
1 Dec 2011	INR	37.95	38	36.95	37.15	37.15	+2.15 (+6.14%)	1,335
30 Nov 2011	INR	32	40.75	32	35	35	-1.6 (-4.37%)	412

See Xignite Response |