Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2011 | INR | 36 | 36.6 | 36 | 36.6 | 36.6 | +0.6 (+1.67%) | 285 |
28 Nov 2011 | INR | 33 | 39 | 33 | 36 | 36 | +0.95 (+2.71%) | 191 |
25 Nov 2011 | INR | 38.95 | 38.95 | 35 | 35.05 | 35.05 | +1.2 (+3.55%) | 907 |
24 Nov 2011 | INR | 42 | 42 | 32.35 | 33.85 | 33.85 | -1.15 (-3.29%) | 1,298 |
23 Nov 2011 | INR | 34 | 35 | 34 | 35 | 35 | -0.6 (-1.69%) | 200 |
22 Nov 2011 | INR | 32.2 | 40 | 32.2 | 35.6 | 35.6 | -0.9 (-2.47%) | 893 |
21 Nov 2011 | INR | 37.5 | 38.25 | 36.5 | 36.5 | 36.5 | -1.95 (-5.07%) | 2,425 |
18 Nov 2011 | INR | 39 | 40.5 | 37.05 | 38.45 | 38.45 | -1.45 (-3.63%) | 1,065 |
17 Nov 2011 | INR | 42.9 | 42.9 | 39 | 39.9 | 39.9 | +0.8 (+2.05%) | 499 |
16 Nov 2011 | INR | 41.95 | 41.95 | 38.05 | 39.1 | 39.1 | +0.75 (+1.96%) | 576 |
15 Nov 2011 | INR | 42.9 | 43.95 | 37.6 | 38.35 | 38.35 | -2.9 (-7.03%) | 7,342 |
14 Nov 2011 | INR | 42.5 | 42.5 | 41.25 | 41.25 | 41.25 | -2.2 (-5.06%) | 451 |
11 Nov 2011 | INR | 44.75 | 44.75 | 40.75 | 43.45 | 43.45 | +0.6 (+1.40%) | 330 |
9 Nov 2011 | INR | 40.05 | 43.85 | 40.05 | 42.85 | 42.85 | -1.15 (-2.61%) | 4,718 |
8 Nov 2011 | INR | 44.95 | 44.95 | 39.6 | 44 | 44 | +1.6 (+3.77%) | 5,443 |
4 Nov 2011 | INR | 44.95 | 44.95 | 41.5 | 42.4 | 42.4 | +1.15 (+2.79%) | 4,876 |
3 Nov 2011 | INR | 38.25 | 41.5 | 38.25 | 41.25 | 41.25 | +1.25 (+3.13%) | 533 |
2 Nov 2011 | INR | 41 | 41 | 39.25 | 40 | 40 | -2 (-4.76%) | 495 |
1 Nov 2011 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 250 |
31 Oct 2011 | INR | 43.65 | 43.65 | 41 | 42 | 42 | +0.8 (+1.94%) | 4,311 |
28 Oct 2011 | INR | 37.25 | 42 | 37.25 | 41.2 | 41.2 | +0.55 (+1.35%) | 1,593 |
26 Oct 2011 | INR | 40.9 | 40.9 | 40.55 | 40.65 | 40.65 | +2.45 (+6.41%) | 386 |
25 Oct 2011 | INR | 39.6 | 39.6 | 37.2 | 38.2 | 38.2 | -0.95 (-2.43%) | 675 |
24 Oct 2011 | INR | 41.7 | 41.7 | 38.35 | 39.15 | 39.15 | +1 (+2.62%) | 92 |
21 Oct 2011 | INR | 38.25 | 38.45 | 38.1 | 38.15 | 38.15 | 0.0 (0.0%) | 616 |
20 Oct 2011 | INR | 37.55 | 38.15 | 37.55 | 38.15 | 38.15 | -2.1 (-5.22%) | 51 |
19 Oct 2011 | INR | 40.2 | 41.95 | 39.05 | 40.25 | 40.25 | +2.95 (+7.91%) | 1,152 |
18 Oct 2011 | INR | 37.35 | 41 | 36.7 | 37.3 | 37.3 | -0.7 (-1.84%) | 301 |
17 Oct 2011 | INR | 38 | 38 | 38 | 38 | 38 | -1 (-2.56%) | 100 |
14 Oct 2011 | INR | 39 | 39 | 39 | 39 | 39 | -0.2 (-0.51%) | 100 |