Ansal Buildwell Limited Recent Share Price (BSE:523007)

BSE:523007 - Ansal Buildwell Ltd. Ansal Buildwell Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2011	INR	38.15	39.35	38.15	39.2	39.2	-1 (-2.49%)	630
12 Oct 2011	INR	40.2	40.2	40.2	40.2	40.2	0.0 (0.0%)	0
11 Oct 2011	INR	36.05	44	36.05	40.2	40.2	+2.2 (+5.79%)	2,252
10 Oct 2011	INR	35.05	38.05	35.05	38	38	-1 (-2.56%)	327
7 Oct 2011	INR	39.05	39.05	39	39	39	-1 (-2.50%)	200
5 Oct 2011	INR	40	40	40	40	40	+1.4 (+3.63%)	1
4 Oct 2011	INR	38.5	38.6	38.5	38.6	38.6	+0.1 (+0.26%)	314
3 Oct 2011	INR	38	39.95	37	38.5	38.5	-0.9 (-2.28%)	2,424
30 Sep 2011	INR	40	40	38.95	39.4	39.4	-1.35 (-3.31%)	370
29 Sep 2011	INR	43.9	43.9	40.75	40.75	40.75	+1.1 (+2.77%)	85
28 Sep 2011	INR	40.25	43	39.35	39.65	39.65	-0.6 (-1.49%)	500
27 Sep 2011	INR	38	43.4	38	40.25	40.25	+0.25 (+0.63%)	391
26 Sep 2011	INR	40	40	38.5	40	40	-2.4 (-5.66%)	573
23 Sep 2011	INR	40.5	42.4	40.5	42.4	42.4	+0.95 (+2.29%)	107
22 Sep 2011	INR	41.65	41.65	41.1	41.45	41.45	-1.55 (-3.60%)	1,040
21 Sep 2011	INR	44.95	44.95	43	43	43	-0.5 (-1.15%)	11
20 Sep 2011	INR	40.15	44.95	40.15	43.5	43.5	-0.9 (-2.03%)	4,025
19 Sep 2011	INR	42.5	44.4	41.8	44.4	44.4	+2.3 (+5.46%)	235
16 Sep 2011	INR	41.8	47.8	41.8	42.1	42.1	-1.65 (-3.77%)	3,111
15 Sep 2011	INR	43	43.8	39.85	43.75	43.75	+1.35 (+3.18%)	4,203
14 Sep 2011	INR	46.9	46.9	42.05	42.4	42.4	+0.5 (+1.19%)	2,165
13 Sep 2011	INR	39.1	44.8	39.1	41.9	41.9	+1.15 (+2.82%)	340
12 Sep 2011	INR	40.4	44.5	40.4	40.75	40.75	-1.9 (-4.45%)	1,530
9 Sep 2011	INR	44.7	46.5	42.5	42.65	42.65	-1.8 (-4.05%)	2,583
8 Sep 2011	INR	41	46	41	44.45	44.45	+1.25 (+2.89%)	7,572
7 Sep 2011	INR	39	43.7	38.5	43.2	43.2	+4.2 (+10.77%)	4,495
6 Sep 2011	INR	39.85	39.85	38	39	39	+1.35 (+3.59%)	999
5 Sep 2011	INR	40.7	40.7	37.2	37.65	37.65	-1.45 (-3.71%)	1,331
2 Sep 2011	INR	38	39.6	35.2	39.1	39.1	+1.1 (+2.89%)	214
30 Aug 2011	INR	39.65	39.7	36.7	38	38	+0.45 (+1.20%)	1,208

See Xignite Response |