Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2011 | INR | 36 | 38.7 | 36 | 37.55 | 37.55 | +0.7 (+1.90%) | 1,415 |
26 Aug 2011 | INR | 40 | 40 | 35 | 36.85 | 36.85 | +0.25 (+0.68%) | 682 |
25 Aug 2011 | INR | 40 | 40 | 36.6 | 36.6 | 36.6 | -0.75 (-2.01%) | 626 |
24 Aug 2011 | INR | 41.5 | 41.5 | 35 | 37.35 | 37.35 | -3.25 (-8.00%) | 2,125 |
23 Aug 2011 | INR | 39 | 40.85 | 39 | 40.6 | 40.6 | +0.15 (+0.37%) | 24 |
22 Aug 2011 | INR | 39.85 | 41.4 | 37.15 | 40.45 | 40.45 | +2.95 (+7.87%) | 374 |
19 Aug 2011 | INR | 36.25 | 39.8 | 36.1 | 37.5 | 37.5 | +0.5 (+1.35%) | 1,302 |
18 Aug 2011 | INR | 37 | 41.8 | 37 | 37 | 37 | -2 (-5.13%) | 9,028 |
17 Aug 2011 | INR | 38.9 | 41.8 | 38.05 | 39 | 39 | -1.1 (-2.74%) | 2,323 |
16 Aug 2011 | INR | 40.2 | 43.75 | 40.1 | 40.1 | 40.1 | -2.3 (-5.42%) | 350 |
12 Aug 2011 | INR | 42.95 | 44.5 | 40.05 | 42.4 | 42.4 | +1.4 (+3.41%) | 1,548 |
11 Aug 2011 | INR | 40.05 | 41 | 40.05 | 41 | 41 | +0.2 (+0.49%) | 100 |
10 Aug 2011 | INR | 40.15 | 43.9 | 40.15 | 40.8 | 40.8 | -0.05 (-0.12%) | 330 |
9 Aug 2011 | INR | 39 | 42.5 | 39 | 40.85 | 40.85 | +2.65 (+6.94%) | 3,607 |
8 Aug 2011 | INR | 39 | 40.2 | 37.05 | 38.2 | 38.2 | -2.65 (-6.49%) | 4,571 |
5 Aug 2011 | INR | 40 | 42 | 38.8 | 40.85 | 40.85 | -1.2 (-2.85%) | 1,724 |
4 Aug 2011 | INR | 41 | 44 | 41 | 42.05 | 42.05 | -0.95 (-2.21%) | 3,293 |
3 Aug 2011 | INR | 38.35 | 44.45 | 36.05 | 43 | 43 | 0.0 (0.0%) | 1,140 |
2 Aug 2011 | INR | 44.9 | 44.9 | 43 | 43 | 43 | -1.15 (-2.60%) | 410 |
1 Aug 2011 | INR | 45.65 | 45.65 | 43.5 | 44.15 | 44.15 | +1.05 (+2.44%) | 3,047 |
29 Jul 2011 | INR | 46.45 | 46.45 | 43 | 43.1 | 43.1 | -0.4 (-0.92%) | 767 |
28 Jul 2011 | INR | 40.1 | 45.55 | 40.1 | 43.5 | 43.5 | -0.6 (-1.36%) | 360 |
27 Jul 2011 | INR | 45.7 | 45.75 | 44 | 44.1 | 44.1 | +0.7 (+1.61%) | 36 |
26 Jul 2011 | INR | 43.6 | 46 | 43 | 43.4 | 43.4 | -1.1 (-2.47%) | 1,122 |
25 Jul 2011 | INR | 44 | 44.65 | 43.5 | 44.5 | 44.5 | -0.35 (-0.78%) | 1,500 |
22 Jul 2011 | INR | 42.4 | 46.4 | 42.4 | 44.85 | 44.85 | +0.4 (+0.90%) | 6,991 |
21 Jul 2011 | INR | 43 | 47.85 | 42 | 44.45 | 44.45 | +0.15 (+0.34%) | 768 |
20 Jul 2011 | INR | 43.05 | 44.8 | 43 | 44.3 | 44.3 | +0.45 (+1.03%) | 362 |
19 Jul 2011 | INR | 44.5 | 44.5 | 42.5 | 43.85 | 43.85 | +1.1 (+2.57%) | 402 |
18 Jul 2011 | INR | 42.85 | 44.45 | 42.75 | 42.75 | 42.75 | -1.4 (-3.17%) | 1,894 |