| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 46.1 | 46.1 | 43.8 | 44.15 | 44.15 | -0.05 (-0.11%) | 1,273 |
| 14 Jul 2011 | INR | 44 | 44.5 | 42.7 | 44.2 | 44.2 | -0.95 (-2.10%) | 4,578 |
| 13 Jul 2011 | INR | 48.45 | 48.45 | 44.1 | 45.15 | 45.15 | -0.75 (-1.63%) | 1,152 |
| 12 Jul 2011 | INR | 44.1 | 46.95 | 44.1 | 45.9 | 45.9 | -0.1 (-0.22%) | 830 |
| 11 Jul 2011 | INR | 46.35 | 46.35 | 46 | 46 | 46 | +0.3 (+0.66%) | 2 |
| 8 Jul 2011 | INR | 47.4 | 47.4 | 45 | 45.7 | 45.7 | -0.2 (-0.44%) | 471 |
| 7 Jul 2011 | INR | 44.5 | 45.9 | 44.5 | 45.9 | 45.9 | +1.8 (+4.08%) | 122 |
| 6 Jul 2011 | INR | 46 | 46.25 | 44.1 | 44.1 | 44.1 | +0.5 (+1.15%) | 786 |
| 5 Jul 2011 | INR | 44.95 | 44.95 | 43.6 | 43.6 | 43.6 | -2.35 (-5.11%) | 451 |
| 4 Jul 2011 | INR | 46.65 | 46.65 | 43.5 | 45.95 | 45.95 | +2.2 (+5.03%) | 843 |
| 1 Jul 2011 | INR | 43.95 | 45.5 | 41.4 | 43.75 | 43.75 | +2.05 (+4.92%) | 2,728 |
| 30 Jun 2011 | INR | 43.8 | 43.8 | 41.1 | 41.7 | 41.7 | -0.2 (-0.48%) | 2,200 |
| 29 Jun 2011 | INR | 43 | 43 | 41.5 | 41.9 | 41.9 | -0.1 (-0.24%) | 851 |
| 28 Jun 2011 | INR | 40.5 | 43 | 40.5 | 42 | 42 | +0.25 (+0.60%) | 1,206 |
| 27 Jun 2011 | INR | 44 | 44 | 39.8 | 41.75 | 41.75 | -0.1 (-0.24%) | 2,474 |
| 24 Jun 2011 | INR | 41 | 43.75 | 38.35 | 41.85 | 41.85 | -0.05 (-0.12%) | 1,253 |
| 23 Jun 2011 | INR | 42.1 | 42.1 | 41.05 | 41.9 | 41.9 | -0.45 (-1.06%) | 1,008 |
| 22 Jun 2011 | INR | 42.05 | 44.8 | 42.05 | 42.35 | 42.35 | -3.4 (-7.43%) | 2,959 |
| 21 Jun 2011 | INR | 41.7 | 48 | 41.7 | 45.75 | 45.75 | -1.2 (-2.56%) | 319 |
| 20 Jun 2011 | INR | 42.55 | 48 | 42.55 | 46.95 | 46.95 | +0.15 (+0.32%) | 3,071 |
| 17 Jun 2011 | INR | 47.25 | 49.6 | 46.3 | 46.8 | 46.8 | +0.25 (+0.54%) | 1,986 |
| 16 Jun 2011 | INR | 48.05 | 48.2 | 45 | 46.55 | 46.55 | -3.35 (-6.71%) | 1,587 |
| 15 Jun 2011 | INR | 47.7 | 50 | 47.7 | 49.9 | 49.9 | -0.1 (-0.20%) | 532 |
| 14 Jun 2011 | INR | 49 | 50 | 49 | 50 | 50 | +0.05 (+0.10%) | 136 |
| 13 Jun 2011 | INR | 48.1 | 50 | 48.05 | 49.95 | 49.95 | +2.35 (+4.94%) | 1,929 |
| 10 Jun 2011 | INR | 47.5 | 47.8 | 47.5 | 47.6 | 47.6 | -2.6 (-5.18%) | 400 |
| 9 Jun 2011 | INR | 46.5 | 51 | 46.5 | 50.2 | 50.2 | +1 (+2.03%) | 1,009 |
| 8 Jun 2011 | INR | 48.5 | 49.4 | 47.5 | 49.2 | 49.2 | -0.5 (-1.01%) | 3,605 |
| 7 Jun 2011 | INR | 45.6 | 49.9 | 45.6 | 49.7 | 49.7 | +1.2 (+2.47%) | 314 |
| 6 Jun 2011 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.7 (+1.46%) | 17 |
