Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2011 | INR | 47.35 | 48 | 47.35 | 47.8 | 47.8 | +0.75 (+1.59%) | 997 |
2 Jun 2011 | INR | 47.8 | 47.8 | 47.05 | 47.05 | 47.05 | -1.65 (-3.39%) | 100 |
1 Jun 2011 | INR | 48.9 | 48.9 | 46.6 | 48.7 | 48.7 | +1.4 (+2.96%) | 619 |
31 May 2011 | INR | 46.95 | 48 | 46.95 | 47.3 | 47.3 | +1.15 (+2.49%) | 1,500 |
30 May 2011 | INR | 46.1 | 47 | 45.9 | 46.15 | 46.15 | -1.2 (-2.53%) | 4,613 |
27 May 2011 | INR | 46.95 | 48.9 | 46.45 | 47.35 | 47.35 | +2.05 (+4.53%) | 2,908 |
26 May 2011 | INR | 48.85 | 48.85 | 45.15 | 45.3 | 45.3 | -0.85 (-1.84%) | 759 |
25 May 2011 | INR | 46.5 | 47.8 | 46.15 | 46.15 | 46.15 | -0.05 (-0.11%) | 1,350 |
24 May 2011 | INR | 46.1 | 47.7 | 46.1 | 46.2 | 46.2 | -1.25 (-2.63%) | 1,886 |
23 May 2011 | INR | 46.5 | 48.4 | 46.5 | 47.45 | 47.45 | -1.65 (-3.36%) | 1,767 |
20 May 2011 | INR | 50.8 | 50.8 | 48.5 | 49.1 | 49.1 | -2.8 (-5.39%) | 3,962 |
19 May 2011 | INR | 50 | 51.9 | 49.05 | 51.9 | 51.9 | +0.95 (+1.86%) | 2,900 |
18 May 2011 | INR | 50.1 | 52.6 | 50.1 | 50.95 | 50.95 | -1.85 (-3.50%) | 175 |
17 May 2011 | INR | 51 | 52.85 | 51 | 52.8 | 52.8 | -0.2 (-0.38%) | 2,596 |
16 May 2011 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
13 May 2011 | INR | 53 | 53.5 | 53 | 53 | 53 | -0.15 (-0.28%) | 1,365 |
12 May 2011 | INR | 48.1 | 54 | 48.1 | 53.15 | 53.15 | +0.15 (+0.28%) | 2,025 |
11 May 2011 | INR | 48.4 | 54.9 | 48.1 | 53 | 53 | +1 (+1.92%) | 2,211 |
10 May 2011 | INR | 52 | 52.05 | 52 | 52 | 52 | -0.15 (-0.29%) | 2,475 |
9 May 2011 | INR | 50.75 | 52.45 | 50.75 | 52.15 | 52.15 | +1.4 (+2.76%) | 3,095 |
6 May 2011 | INR | 50.95 | 51 | 49.25 | 50.75 | 50.75 | +1.5 (+3.05%) | 471 |
5 May 2011 | INR | 49.6 | 52 | 47.1 | 49.25 | 49.25 | -1.95 (-3.81%) | 664 |
4 May 2011 | INR | 53.25 | 53.25 | 46.15 | 51.2 | 51.2 | +0.45 (+0.89%) | 2,158 |
3 May 2011 | INR | 48.1 | 51.5 | 48.1 | 50.75 | 50.75 | +0.25 (+0.50%) | 1,409 |
2 May 2011 | INR | 49.5 | 52.55 | 49.5 | 50.5 | 50.5 | +0.5 (+1%) | 431 |
29 Apr 2011 | INR | 51.7 | 51.7 | 50 | 50 | 50 | 0.0 (0.0%) | 2,506 |
28 Apr 2011 | INR | 49.75 | 50.5 | 49.75 | 50 | 50 | -0.25 (-0.50%) | 2,643 |
27 Apr 2011 | INR | 50 | 51.95 | 50 | 50.25 | 50.25 | -0.75 (-1.47%) | 4,256 |
26 Apr 2011 | INR | 59 | 59 | 50.15 | 51 | 51 | +0.45 (+0.89%) | 1,268 |
25 Apr 2011 | INR | 51.05 | 53.85 | 49.55 | 50.55 | 50.55 | +0.05 (+0.10%) | 553 |