| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 50.05 | 50.5 | 50.05 | 50.5 | 50.5 | 0.0 (0.0%) | 214 |
| 20 Apr 2011 | INR | 54.5 | 54.5 | 48.6 | 50.5 | 50.5 | -1.3 (-2.51%) | 14,315 |
| 19 Apr 2011 | INR | 52 | 53.9 | 50.35 | 51.8 | 51.8 | +1.4 (+2.78%) | 6,644 |
| 18 Apr 2011 | INR | 48 | 52 | 48 | 50.4 | 50.4 | +0.15 (+0.30%) | 5,125 |
| 15 Apr 2011 | INR | 48.4 | 52 | 48.4 | 50.25 | 50.25 | -0.35 (-0.69%) | 950 |
| 13 Apr 2011 | INR | 49 | 51.85 | 49 | 50.6 | 50.6 | +0.5 (+1.00%) | 5,110 |
| 11 Apr 2011 | INR | 51 | 52.85 | 50 | 50.1 | 50.1 | -1.4 (-2.72%) | 1,117 |
| 8 Apr 2011 | INR | 52 | 52.9 | 51 | 51.5 | 51.5 | +0.05 (+0.10%) | 875 |
| 7 Apr 2011 | INR | 52.25 | 53.8 | 51 | 51.45 | 51.45 | -0.1 (-0.19%) | 3,154 |
| 6 Apr 2011 | INR | 52.05 | 52.9 | 51.1 | 51.55 | 51.55 | -0.75 (-1.43%) | 3,661 |
| 5 Apr 2011 | INR | 51.5 | 53.7 | 51 | 52.3 | 52.3 | +1.3 (+2.55%) | 2,273 |
| 4 Apr 2011 | INR | 52 | 52.65 | 50.75 | 51 | 51 | -0.7 (-1.35%) | 805 |
| 1 Apr 2011 | INR | 47.35 | 53 | 47.35 | 51.7 | 51.7 | +2.5 (+5.08%) | 4,006 |
| 31 Mar 2011 | INR | 47.55 | 51 | 47.55 | 49.2 | 49.2 | +0.95 (+1.97%) | 49,785 |
| 30 Mar 2011 | INR | 48 | 50.8 | 48 | 48.25 | 48.25 | +0.3 (+0.63%) | 4,075 |
| 29 Mar 2011 | INR | 57.5 | 57.5 | 46.5 | 47.95 | 47.95 | -0.05 (-0.10%) | 7,115 |
| 28 Mar 2011 | INR | 49.05 | 51.25 | 47.55 | 48 | 48 | -0.6 (-1.23%) | 7,964 |
| 25 Mar 2011 | INR | 47 | 49 | 47 | 48.6 | 48.6 | +1.15 (+2.42%) | 5,610 |
| 24 Mar 2011 | INR | 46.2 | 49.8 | 46.2 | 47.45 | 47.45 | 0.0 (0.0%) | 2,269 |
| 23 Mar 2011 | INR | 46.8 | 48.65 | 46.15 | 47.45 | 47.45 | -1.8 (-3.65%) | 1,658 |
| 22 Mar 2011 | INR | 46.25 | 50.45 | 46.2 | 49.25 | 49.25 | -0.75 (-1.50%) | 16,932 |
| 21 Mar 2011 | INR | 48.5 | 50 | 47.5 | 50 | 50 | -0.45 (-0.89%) | 201 |
| 18 Mar 2011 | INR | 47 | 51 | 47 | 50.45 | 50.45 | +1.15 (+2.33%) | 78 |
| 17 Mar 2011 | INR | 49.2 | 49.3 | 49.2 | 49.3 | 49.3 | -0.7 (-1.40%) | 311 |
| 16 Mar 2011 | INR | 45.6 | 51.7 | 45.6 | 50 | 50 | +1.05 (+2.15%) | 21,936 |
| 15 Mar 2011 | INR | 47.7 | 50.9 | 46 | 48.95 | 48.95 | +1.45 (+3.05%) | 23,823 |
| 14 Mar 2011 | INR | 45.5 | 52.9 | 45.5 | 47.5 | 47.5 | +0.9 (+1.93%) | 49,064 |
| 11 Mar 2011 | INR | 46.5 | 48.75 | 46.5 | 46.6 | 46.6 | -1.1 (-2.31%) | 311 |
| 10 Mar 2011 | INR | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +0.35 (+0.74%) | 100 |
| 9 Mar 2011 | INR | 47.5 | 48.5 | 47 | 47.35 | 47.35 | +0.25 (+0.53%) | 1,200 |
