| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 47.55 | 47.55 | 46.8 | 47.1 | 47.1 | -1.05 (-2.18%) | 250 |
| 7 Mar 2011 | INR | 46.25 | 48.5 | 46 | 48.15 | 48.15 | -0.85 (-1.73%) | 1,289 |
| 4 Mar 2011 | INR | 49.85 | 49.85 | 48.5 | 49 | 49 | +0.65 (+1.34%) | 1,243 |
| 3 Mar 2011 | INR | 49 | 49.85 | 48 | 48.35 | 48.35 | -0.45 (-0.92%) | 1,093 |
| 1 Mar 2011 | INR | 48.5 | 51.95 | 47.1 | 48.8 | 48.8 | +0.4 (+0.83%) | 1,387 |
| 28 Feb 2011 | INR | 46.1 | 51.35 | 46.1 | 48.4 | 48.4 | -1.9 (-3.78%) | 783 |
| 25 Feb 2011 | INR | 50.9 | 50.9 | 50.3 | 50.3 | 50.3 | +2.65 (+5.56%) | 54 |
| 24 Feb 2011 | INR | 50.1 | 50.1 | 47.55 | 47.65 | 47.65 | -1.6 (-3.25%) | 2,931 |
| 23 Feb 2011 | INR | 49 | 49.25 | 49 | 49.25 | 49.25 | -2.45 (-4.74%) | 334 |
| 22 Feb 2011 | INR | 48.1 | 53.8 | 47.6 | 51.7 | 51.7 | +2.4 (+4.87%) | 1,453 |
| 21 Feb 2011 | INR | 46.05 | 53.9 | 46.05 | 49.3 | 49.3 | -1.9 (-3.71%) | 224 |
| 18 Feb 2011 | INR | 50.1 | 53.9 | 50.1 | 51.2 | 51.2 | -0.15 (-0.29%) | 9,116 |
| 17 Feb 2011 | INR | 52.95 | 52.95 | 49.65 | 51.35 | 51.35 | +1.25 (+2.50%) | 1,457 |
| 16 Feb 2011 | INR | 51.8 | 51.8 | 50 | 50.1 | 50.1 | +0.2 (+0.40%) | 671 |
| 15 Feb 2011 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
| 14 Feb 2011 | INR | 48 | 52.25 | 48 | 49.9 | 49.9 | +1.8 (+3.74%) | 6,591 |
| 11 Feb 2011 | INR | 49 | 51.1 | 46.1 | 48.1 | 48.1 | +1.6 (+3.44%) | 5,877 |
| 10 Feb 2011 | INR | 45.25 | 49 | 41 | 46.5 | 46.5 | +1.5 (+3.33%) | 6,541 |
| 9 Feb 2011 | INR | 47 | 49 | 45 | 45 | 45 | -4.5 (-9.09%) | 5,238 |
| 8 Feb 2011 | INR | 49.3 | 56.9 | 49.3 | 49.5 | 49.5 | -0.6 (-1.20%) | 1,665 |
| 7 Feb 2011 | INR | 49.1 | 52 | 49.1 | 50.1 | 50.1 | -0.45 (-0.89%) | 718 |
| 4 Feb 2011 | INR | 55.8 | 55.8 | 49 | 50.55 | 50.55 | -3.2 (-5.95%) | 2,245 |
| 3 Feb 2011 | INR | 49.5 | 54.9 | 49.5 | 53.75 | 53.75 | +4.35 (+8.81%) | 5,466 |
| 2 Feb 2011 | INR | 50 | 51.6 | 48.2 | 49.4 | 49.4 | -1.6 (-3.14%) | 1,011 |
| 1 Feb 2011 | INR | 48.5 | 51.8 | 48.5 | 51 | 51 | +0.4 (+0.79%) | 4,040 |
| 31 Jan 2011 | INR | 51.75 | 51.75 | 48.15 | 50.6 | 50.6 | -1.1 (-2.13%) | 4,179 |
| 28 Jan 2011 | INR | 53 | 57.75 | 50.1 | 51.7 | 51.7 | -3.4 (-6.17%) | 5,930 |
| 27 Jan 2011 | INR | 54 | 56.25 | 54 | 55.1 | 55.1 | -0.15 (-0.27%) | 882 |
| 25 Jan 2011 | INR | 54 | 56.5 | 54 | 55.25 | 55.25 | -0.5 (-0.90%) | 1,180 |
| 24 Jan 2011 | INR | 57.8 | 57.8 | 53.55 | 55.75 | 55.75 | +0.15 (+0.27%) | 1,527 |
