| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 78.55 | 86 | 78.55 | 84.05 | 84.05 | +1.9 (+2.31%) | 957 |
| 19 Jan 2023 | INR | 81.1 | 83.5 | 81.1 | 82.15 | 82.15 | -0.7 (-0.84%) | 1,916 |
| 18 Jan 2023 | INR | 83 | 83.6 | 81.1 | 82.85 | 82.85 | -0.15 (-0.18%) | 918 |
| 17 Jan 2023 | INR | 82.05 | 85 | 82.05 | 83 | 83 | +0.35 (+0.42%) | 409 |
| 16 Jan 2023 | INR | 81.15 | 86 | 81.15 | 82.65 | 82.65 | -0.6 (-0.72%) | 161 |
| 13 Jan 2023 | INR | 83.15 | 86 | 83.15 | 83.25 | 83.25 | +0.1 (+0.12%) | 833 |
| 12 Jan 2023 | INR | 80.7 | 88.4 | 80.7 | 83.15 | 83.15 | -0.8 (-0.95%) | 556 |
| 11 Jan 2023 | INR | 85.9 | 85.9 | 80.75 | 83.95 | 83.95 | +1.15 (+1.39%) | 3,592 |
| 10 Jan 2023 | INR | 80.6 | 85.9 | 80.6 | 82.8 | 82.8 | -0.2 (-0.24%) | 667 |
| 9 Jan 2023 | INR | 84 | 86 | 80.3 | 83 | 83 | -0.5 (-0.60%) | 250 |
| 6 Jan 2023 | INR | 80.55 | 84 | 80.55 | 83.5 | 83.5 | +0.15 (+0.18%) | 282 |
| 5 Jan 2023 | INR | 79 | 86.9 | 79 | 83.35 | 83.35 | -2.45 (-2.86%) | 626 |
| 4 Jan 2023 | INR | 84 | 88.5 | 84 | 85.8 | 85.8 | +0.15 (+0.18%) | 1,224 |
| 3 Jan 2023 | INR | 86.3 | 87.4 | 83.1 | 85.65 | 85.65 | -0.35 (-0.41%) | 437 |
| 2 Jan 2023 | INR | 81.05 | 86.3 | 81.05 | 86 | 86 | +0.6 (+0.70%) | 1,559 |
| 30 Dec 2022 | INR | 82 | 86.6 | 82 | 85.4 | 85.4 | +1.2 (+1.43%) | 72 |
| 29 Dec 2022 | INR | 85 | 85 | 82.7 | 84.2 | 84.2 | -0.75 (-0.88%) | 44 |
| 28 Dec 2022 | INR | 80 | 86 | 80 | 84.95 | 84.95 | +0.8 (+0.95%) | 610 |
| 27 Dec 2022 | INR | 78.05 | 85 | 78.05 | 84.15 | 84.15 | +2.95 (+3.63%) | 1,061 |
| 26 Dec 2022 | INR | 73.5 | 86.45 | 73.5 | 81.2 | 81.2 | -0.65 (-0.79%) | 862 |
| 23 Dec 2022 | INR | 85 | 88.1 | 77.3 | 81.85 | 81.85 | -2.35 (-2.79%) | 3,264 |
| 22 Dec 2022 | INR | 89.5 | 89.5 | 83 | 84.2 | 84.2 | -2.35 (-2.72%) | 2,154 |
| 21 Dec 2022 | INR | 85.15 | 94 | 85.15 | 86.55 | 86.55 | -3.3 (-3.67%) | 1,658 |
| 20 Dec 2022 | INR | 88 | 92.25 | 85.2 | 89.85 | 89.85 | +1.2 (+1.35%) | 4,994 |
| 19 Dec 2022 | INR | 87.25 | 90 | 81.2 | 88.65 | 88.65 | +2.15 (+2.49%) | 2,356 |
| 16 Dec 2022 | INR | 81.25 | 88 | 81.25 | 86.5 | 86.5 | +0.1 (+0.12%) | 576 |
| 15 Dec 2022 | INR | 86.5 | 88 | 84.2 | 86.4 | 86.4 | +1.3 (+1.53%) | 1,652 |
| 14 Dec 2022 | INR | 87.9 | 87.9 | 85 | 85.1 | 85.1 | +0.65 (+0.77%) | 1,398 |
| 13 Dec 2022 | INR | 83.05 | 85.85 | 83.05 | 84.45 | 84.45 | -0.85 (-1.00%) | 498 |
| 12 Dec 2022 | INR | 82.65 | 86.95 | 82.65 | 85.3 | 85.3 | -2.05 (-2.35%) | 392 |
