| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 58 | 61.2 | 55 | 55.75 | 55.75 | -4.65 (-7.70%) | 15,341 |
| 8 Dec 2010 | INR | 64.75 | 66.65 | 60 | 60.4 | 60.4 | -2.1 (-3.36%) | 2,227 |
| 7 Dec 2010 | INR | 63.6 | 64.95 | 60.1 | 62.5 | 62.5 | -1.1 (-1.73%) | 2,960 |
| 6 Dec 2010 | INR | 65.15 | 65.15 | 63.25 | 63.6 | 63.6 | +0.1 (+0.16%) | 9,420 |
| 3 Dec 2010 | INR | 65.25 | 66.95 | 63.4 | 63.5 | 63.5 | -2.7 (-4.08%) | 11,304 |
| 2 Dec 2010 | INR | 69.75 | 72.95 | 66 | 66.2 | 66.2 | +0.05 (+0.08%) | 6,123 |
| 1 Dec 2010 | INR | 65.3 | 67 | 62.35 | 66.15 | 66.15 | +1.9 (+2.96%) | 2,265 |
| 30 Nov 2010 | INR | 64 | 64.85 | 63.05 | 64.25 | 64.25 | -1.55 (-2.36%) | 6,909 |
| 29 Nov 2010 | INR | 60 | 74.8 | 60 | 65.8 | 65.8 | +3.4 (+5.45%) | 13,940 |
| 26 Nov 2010 | INR | 63 | 68.85 | 61.15 | 62.4 | 62.4 | -3.1 (-4.73%) | 7,667 |
| 25 Nov 2010 | INR | 69.75 | 71 | 65.5 | 65.5 | 65.5 | -4.25 (-6.09%) | 1,584 |
| 24 Nov 2010 | INR | 69.95 | 72.9 | 67.75 | 69.75 | 69.75 | +1.45 (+2.12%) | 7,598 |
| 23 Nov 2010 | INR | 70 | 71.4 | 67 | 68.3 | 68.3 | -1.45 (-2.08%) | 11,206 |
| 22 Nov 2010 | INR | 72.2 | 72.45 | 69 | 69.75 | 69.75 | -2.05 (-2.86%) | 6,030 |
| 19 Nov 2010 | INR | 77.05 | 77.05 | 69.05 | 71.8 | 71.8 | -1.45 (-1.98%) | 7,233 |
| 18 Nov 2010 | INR | 76.9 | 77.95 | 71.4 | 73.25 | 73.25 | -0.3 (-0.41%) | 10,808 |
| 16 Nov 2010 | INR | 79.25 | 79.3 | 72 | 73.55 | 73.55 | -3.4 (-4.42%) | 10,595 |
| 15 Nov 2010 | INR | 74 | 77.95 | 74 | 76.95 | 76.95 | -1.05 (-1.35%) | 9,150 |
| 12 Nov 2010 | INR | 78.9 | 78.9 | 72 | 78 | 78 | -0.45 (-0.57%) | 22,150 |
| 11 Nov 2010 | INR | 80.95 | 81.5 | 77.45 | 78.45 | 78.45 | +1.45 (+1.88%) | 5,346 |
| 10 Nov 2010 | INR | 77.75 | 81.5 | 76.25 | 77 | 77 | -3.2 (-3.99%) | 7,743 |
| 9 Nov 2010 | INR | 79.15 | 80.85 | 78.45 | 80.2 | 80.2 | +0.2 (+0.25%) | 3,588 |
| 8 Nov 2010 | INR | 78.35 | 82 | 78.35 | 80 | 80 | -1.9 (-2.32%) | 15,485 |
| 5 Nov 2010 | INR | 82.1 | 84.95 | 79 | 81.9 | 81.9 | +0.3 (+0.37%) | 3,803 |
| 4 Nov 2010 | INR | 77.15 | 88.9 | 77.15 | 81.6 | 81.6 | +3.25 (+4.15%) | 10,167 |
| 3 Nov 2010 | INR | 76 | 81.95 | 76 | 78.35 | 78.35 | +1.35 (+1.75%) | 6,806 |
| 2 Nov 2010 | INR | 77.1 | 79.5 | 75.6 | 77 | 77 | -2.2 (-2.78%) | 9,747 |
| 1 Nov 2010 | INR | 75.85 | 79.95 | 75.85 | 79.2 | 79.2 | +1.2 (+1.54%) | 1,279 |
| 29 Oct 2010 | INR | 77.85 | 78.45 | 75.6 | 78 | 78 | +0.55 (+0.71%) | 17,711 |
| 28 Oct 2010 | INR | 78.05 | 78.05 | 76.25 | 77.45 | 77.45 | +0.25 (+0.32%) | 1,163 |
