| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 77.85 | 78 | 75.7 | 77.1 | 77.1 | +1 (+1.31%) | 12,548 |
| 14 Sep 2010 | INR | 73.5 | 78.5 | 73.05 | 76.1 | 76.1 | +2.95 (+4.03%) | 29,044 |
| 13 Sep 2010 | INR | 73.5 | 74.4 | 73 | 73.15 | 73.15 | +0.05 (+0.07%) | 16,314 |
| 9 Sep 2010 | INR | 73 | 74 | 72.55 | 73.1 | 73.1 | +0.95 (+1.32%) | 47,302 |
| 8 Sep 2010 | INR | 72.8 | 73.8 | 72 | 72.15 | 72.15 | -1.5 (-2.04%) | 22,908 |
| 7 Sep 2010 | INR | 71.25 | 74.85 | 71.25 | 73.65 | 73.65 | -0.6 (-0.81%) | 7,126 |
| 6 Sep 2010 | INR | 73 | 75.7 | 73 | 74.25 | 74.25 | +1 (+1.37%) | 21,383 |
| 3 Sep 2010 | INR | 74.3 | 74.5 | 73 | 73.25 | 73.25 | -0.3 (-0.41%) | 9,681 |
| 2 Sep 2010 | INR | 72.6 | 74.75 | 72.5 | 73.55 | 73.55 | -0.1 (-0.14%) | 3,814 |
| 1 Sep 2010 | INR | 75.25 | 75.25 | 72 | 73.65 | 73.65 | +2 (+2.79%) | 14,553 |
| 31 Aug 2010 | INR | 73.5 | 73.5 | 70.8 | 71.65 | 71.65 | -1.8 (-2.45%) | 7,563 |
| 30 Aug 2010 | INR | 74.55 | 76.95 | 73 | 73.45 | 73.45 | +0.45 (+0.62%) | 8,503 |
| 27 Aug 2010 | INR | 78.55 | 78.85 | 72.1 | 73 | 73 | -3.6 (-4.70%) | 19,439 |
| 26 Aug 2010 | INR | 80 | 80.9 | 75.1 | 76.6 | 76.6 | -3.4 (-4.25%) | 6,051 |
| 25 Aug 2010 | INR | 80.5 | 83.5 | 79.1 | 80 | 80 | -2.3 (-2.79%) | 8,491 |
| 24 Aug 2010 | INR | 85.6 | 87.7 | 81.85 | 82.3 | 82.3 | -2.55 (-3.01%) | 15,199 |
| 23 Aug 2010 | INR | 81.4 | 86 | 79.1 | 84.85 | 84.85 | +3.85 (+4.75%) | 41,654 |
| 20 Aug 2010 | INR | 79.1 | 83.4 | 79.1 | 81 | 81 | +0.95 (+1.19%) | 15,027 |
| 19 Aug 2010 | INR | 77 | 82.1 | 77 | 80.05 | 80.05 | +4.2 (+5.54%) | 18,097 |
| 18 Aug 2010 | INR | 77.5 | 78.8 | 75 | 75.85 | 75.85 | -2.1 (-2.69%) | 4,986 |
| 17 Aug 2010 | INR | 77.3 | 81.5 | 77.3 | 77.95 | 77.95 | +0.45 (+0.58%) | 4,997 |
| 16 Aug 2010 | INR | 79 | 81.9 | 77.05 | 77.5 | 77.5 | -0.9 (-1.15%) | 5,465 |
| 13 Aug 2010 | INR | 80.25 | 83.15 | 78.05 | 78.4 | 78.4 | -0.35 (-0.44%) | 26,238 |
| 12 Aug 2010 | INR | 75.6 | 79.2 | 75.4 | 78.75 | 78.75 | +1.6 (+2.07%) | 5,796 |
| 11 Aug 2010 | INR | 79.4 | 79.9 | 76.95 | 77.15 | 77.15 | -2.55 (-3.20%) | 2,930 |
| 10 Aug 2010 | INR | 81.7 | 81.7 | 77.5 | 79.7 | 79.7 | -0.3 (-0.38%) | 15,901 |
| 9 Aug 2010 | INR | 75.25 | 81 | 75.1 | 80 | 80 | +5.05 (+6.74%) | 26,238 |
| 6 Aug 2010 | INR | 76 | 77.5 | 74.1 | 74.95 | 74.95 | -1.75 (-2.28%) | 3,686 |
| 5 Aug 2010 | INR | 76.95 | 79.9 | 73.8 | 76.7 | 76.7 | +0.65 (+0.85%) | 22,394 |
| 4 Aug 2010 | INR | 82.35 | 82.35 | 73.6 | 76.05 | 76.05 | +1.9 (+2.56%) | 34,385 |
