| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 76.6 | 77 | 74.05 | 74.15 | 74.15 | -1.75 (-2.31%) | 19,189 |
| 2 Aug 2010 | INR | 75 | 78.35 | 74.95 | 75.9 | 75.9 | +0.9 (+1.20%) | 42,713 |
| 30 Jul 2010 | INR | 74.25 | 75.5 | 73.75 | 75 | 75 | +1 (+1.35%) | 16,540 |
| 29 Jul 2010 | INR | 73.35 | 75.4 | 73 | 74 | 74 | -1 (-1.33%) | 1,522 |
| 28 Jul 2010 | INR | 78 | 78 | 73.3 | 75 | 75 | -0.4 (-0.53%) | 35,801 |
| 27 Jul 2010 | INR | 73 | 75.8 | 73 | 75.4 | 75.4 | -0.25 (-0.33%) | 11,470 |
| 26 Jul 2010 | INR | 75.45 | 75.7 | 74.05 | 75.65 | 75.65 | +1 (+1.34%) | 6,006 |
| 23 Jul 2010 | INR | 70.55 | 75.2 | 70.55 | 74.65 | 74.65 | +2.65 (+3.68%) | 12,835 |
| 22 Jul 2010 | INR | 75.9 | 75.9 | 72 | 72 | 72 | -3.2 (-4.26%) | 13,800 |
| 21 Jul 2010 | INR | 76.15 | 76.4 | 75 | 75.2 | 75.2 | -1.65 (-2.15%) | 4,595 |
| 20 Jul 2010 | INR | 77.45 | 78.35 | 75.25 | 76.85 | 76.85 | -0.1 (-0.13%) | 2,233 |
| 19 Jul 2010 | INR | 77 | 77.7 | 75.25 | 76.95 | 76.95 | +0.05 (+0.07%) | 2,535 |
| 16 Jul 2010 | INR | 77.95 | 77.95 | 75.4 | 76.9 | 76.9 | 0.0 (0.0%) | 1,336 |
| 15 Jul 2010 | INR | 78.8 | 78.8 | 75.1 | 76.9 | 76.9 | +0.8 (+1.05%) | 7,422 |
| 14 Jul 2010 | INR | 80.5 | 80.9 | 74 | 76.1 | 76.1 | -1.7 (-2.19%) | 13,096 |
| 13 Jul 2010 | INR | 78.9 | 79.9 | 77.25 | 77.8 | 77.8 | +0.9 (+1.17%) | 5,293 |
| 12 Jul 2010 | INR | 77.75 | 80 | 76.5 | 76.9 | 76.9 | -0.85 (-1.09%) | 3,281 |
| 9 Jul 2010 | INR | 79 | 79 | 77.6 | 77.75 | 77.75 | -0.9 (-1.14%) | 4,288 |
| 8 Jul 2010 | INR | 75.05 | 80.5 | 75.05 | 78.65 | 78.65 | +2.9 (+3.83%) | 13,908 |
| 7 Jul 2010 | INR | 75.25 | 77 | 75.25 | 75.75 | 75.75 | -0.4 (-0.53%) | 1,595 |
| 6 Jul 2010 | INR | 77 | 77 | 76 | 76.15 | 76.15 | -1.85 (-2.37%) | 1,651 |
| 5 Jul 2010 | INR | 74.2 | 79.2 | 73.15 | 78 | 78 | +4.25 (+5.76%) | 14,974 |
| 2 Jul 2010 | INR | 72.35 | 75 | 72.05 | 73.75 | 73.75 | +0.85 (+1.17%) | 3,934 |
| 1 Jul 2010 | INR | 72.8 | 74 | 71.65 | 72.9 | 72.9 | +0.1 (+0.14%) | 1,934 |
| 30 Jun 2010 | INR | 70 | 74.9 | 70 | 72.8 | 72.8 | -0.5 (-0.68%) | 1,059 |
| 29 Jun 2010 | INR | 73.75 | 75 | 73.25 | 73.3 | 73.3 | -1.05 (-1.41%) | 1,564 |
| 28 Jun 2010 | INR | 72.3 | 75.5 | 72.3 | 74.35 | 74.35 | -0.1 (-0.13%) | 1,486 |
| 25 Jun 2010 | INR | 75 | 77 | 74 | 74.45 | 74.45 | -1.1 (-1.46%) | 3,363 |
| 24 Jun 2010 | INR | 78.5 | 79.4 | 75 | 75.55 | 75.55 | -1.8 (-2.33%) | 3,519 |
| 23 Jun 2010 | INR | 75.65 | 77.4 | 75.6 | 77.35 | 77.35 | +1 (+1.31%) | 4,170 |
