| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 64.8 | 64.9 | 64.3 | 64.45 | 64.45 | +0.5 (+0.78%) | 6,251 |
| 29 Mar 2010 | INR | 66 | 66.85 | 61.25 | 63.95 | 63.95 | -1.55 (-2.37%) | 3,457 |
| 26 Mar 2010 | INR | 65.35 | 66.85 | 65.1 | 65.5 | 65.5 | +0.1 (+0.15%) | 7,566 |
| 25 Mar 2010 | INR | 65.05 | 67 | 64.1 | 65.4 | 65.4 | +0.15 (+0.23%) | 19,507 |
| 24 Mar 2010 | INR | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.6 (-0.91%) | 0 |
| 23 Mar 2010 | INR | 64 | 67 | 64 | 65.85 | 65.85 | +0.45 (+0.69%) | 7,627 |
| 22 Mar 2010 | INR | 67.5 | 67.5 | 65.1 | 65.4 | 65.4 | -0.9 (-1.36%) | 5,399 |
| 19 Mar 2010 | INR | 66 | 67 | 66 | 66.3 | 66.3 | -0.6 (-0.90%) | 3,379 |
| 18 Mar 2010 | INR | 67.85 | 67.85 | 66.3 | 66.9 | 66.9 | -0.4 (-0.59%) | 2,254 |
| 17 Mar 2010 | INR | 68.7 | 68.7 | 66.65 | 67.3 | 67.3 | +0.9 (+1.36%) | 9,544 |
| 16 Mar 2010 | INR | 66.5 | 68 | 66.4 | 66.4 | 66.4 | -0.75 (-1.12%) | 1,406 |
| 15 Mar 2010 | INR | 66.1 | 67.5 | 66 | 67.15 | 67.15 | -1.35 (-1.97%) | 5,650 |
| 12 Mar 2010 | INR | 67.2 | 70.7 | 67.2 | 68.5 | 68.5 | +0.7 (+1.03%) | 5,756 |
| 11 Mar 2010 | INR | 66.85 | 68 | 66.8 | 67.8 | 67.8 | -0.2 (-0.29%) | 2,925 |
| 10 Mar 2010 | INR | 69.5 | 69.5 | 67.1 | 68 | 68 | -1.15 (-1.66%) | 5,625 |
| 9 Mar 2010 | INR | 70.75 | 72.45 | 69 | 69.15 | 69.15 | -1.6 (-2.26%) | 6,440 |
| 8 Mar 2010 | INR | 70.75 | 74.5 | 70 | 70.75 | 70.75 | +0.6 (+0.86%) | 7,848 |
| 5 Mar 2010 | INR | 69 | 72.3 | 69 | 70.15 | 70.15 | +1.35 (+1.96%) | 9,418 |
| 4 Mar 2010 | INR | 68.9 | 69.95 | 68.5 | 68.8 | 68.8 | +0.55 (+0.81%) | 3,512 |
| 3 Mar 2010 | INR | 66.75 | 69.9 | 66.75 | 68.25 | 68.25 | +1.9 (+2.86%) | 8,924 |
| 2 Mar 2010 | INR | 65.15 | 66.8 | 65.15 | 66.35 | 66.35 | -0.65 (-0.97%) | 2,436 |
| 26 Feb 2010 | INR | 66.25 | 68.4 | 64.25 | 67 | 67 | +0.75 (+1.13%) | 7,322 |
| 25 Feb 2010 | INR | 66.45 | 67.95 | 65.35 | 66.25 | 66.25 | +1.95 (+3.03%) | 8,211 |
| 24 Feb 2010 | INR | 63 | 65.5 | 63 | 64.3 | 64.3 | -0.3 (-0.46%) | 8,831 |
| 23 Feb 2010 | INR | 67 | 67.15 | 63.1 | 64.6 | 64.6 | -1.55 (-2.34%) | 6,264 |
| 22 Feb 2010 | INR | 71 | 72 | 66 | 66.15 | 66.15 | -1 (-1.49%) | 6,670 |
| 19 Feb 2010 | INR | 68.6 | 69.65 | 67.1 | 67.15 | 67.15 | -1.8 (-2.61%) | 7,664 |
| 18 Feb 2010 | INR | 72.25 | 72.55 | 68.05 | 68.95 | 68.95 | -2.45 (-3.43%) | 7,363 |
| 17 Feb 2010 | INR | 68.9 | 74.4 | 68.5 | 71.4 | 71.4 | +3.4 (+5%) | 46,247 |
| 16 Feb 2010 | INR | 70.85 | 70.85 | 68 | 68 | 68 | -0.85 (-1.23%) | 6,069 |
