| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 66.75 | 77.35 | 66.15 | 68.85 | 68.85 | +3.95 (+6.09%) | 77,115 |
| 12 Feb 2010 | INR | 0 | 64.9 | 64.9 | 64.9 | 64.9 | -0.1 (-0.15%) | 0 |
| 11 Feb 2010 | INR | 65.9 | 65.9 | 63.4 | 65 | 65 | +0.75 (+1.17%) | 6,166 |
| 10 Feb 2010 | INR | 66.2 | 67 | 64.25 | 64.25 | 64.25 | -0.9 (-1.38%) | 3,409 |
| 9 Feb 2010 | INR | 67 | 67 | 65.1 | 65.15 | 65.15 | -1.25 (-1.88%) | 4,285 |
| 8 Feb 2010 | INR | 68.2 | 68.2 | 65.3 | 66.4 | 66.4 | +1.75 (+2.71%) | 5,756 |
| 5 Feb 2010 | INR | 69 | 69 | 62.3 | 64.65 | 64.65 | -4.6 (-6.64%) | 19,795 |
| 4 Feb 2010 | INR | 72 | 72.55 | 68.85 | 69.25 | 69.25 | -2.85 (-3.95%) | 3,858 |
| 3 Feb 2010 | INR | 71.75 | 73 | 70.15 | 72.1 | 72.1 | +0.45 (+0.63%) | 4,261 |
| 2 Feb 2010 | INR | 72.3 | 75.75 | 71 | 71.65 | 71.65 | -0.85 (-1.17%) | 11,981 |
| 1 Feb 2010 | INR | 70.65 | 74.95 | 70.65 | 72.5 | 72.5 | +1.15 (+1.61%) | 3,613 |
| 29 Jan 2010 | INR | 70.1 | 71.9 | 65.55 | 71.35 | 71.35 | +1.35 (+1.93%) | 13,604 |
| 28 Jan 2010 | INR | 67.35 | 78.95 | 67.35 | 70 | 70 | +3.5 (+5.26%) | 13,993 |
| 27 Jan 2010 | INR | 76 | 76 | 65 | 66.5 | 66.5 | -5.95 (-8.21%) | 14,626 |
| 26 Jan 2010 | INR | 0 | 72.45 | 72.45 | 72.45 | 72.45 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 75.15 | 75.25 | 72 | 72.45 | 72.45 | -2.6 (-3.46%) | 4,142 |
| 22 Jan 2010 | INR | 77 | 77.15 | 72 | 75.05 | 75.05 | -1.9 (-2.47%) | 8,608 |
| 21 Jan 2010 | INR | 81.35 | 81.5 | 76 | 76.95 | 76.95 | -3.35 (-4.17%) | 14,892 |
| 20 Jan 2010 | INR | 80.05 | 83.25 | 80 | 80.3 | 80.3 | -1.95 (-2.37%) | 15,973 |
| 19 Jan 2010 | INR | 82.05 | 83.3 | 81 | 82.25 | 82.25 | -0.35 (-0.42%) | 9,234 |
| 18 Jan 2010 | INR | 82.7 | 84.95 | 82 | 82.6 | 82.6 | -0.5 (-0.60%) | 12,217 |
| 15 Jan 2010 | INR | 83.25 | 87.75 | 82.6 | 83.1 | 83.1 | -0.75 (-0.89%) | 45,892 |
| 14 Jan 2010 | INR | 85.8 | 85.8 | 83 | 83.85 | 83.85 | +1.05 (+1.27%) | 16,474 |
| 13 Jan 2010 | INR | 82 | 84 | 81.8 | 82.8 | 82.8 | +0.05 (+0.06%) | 9,005 |
| 12 Jan 2010 | INR | 85.15 | 86.35 | 82.5 | 82.75 | 82.75 | -3.6 (-4.17%) | 11,643 |
| 11 Jan 2010 | INR | 82.4 | 87.7 | 82.4 | 86.35 | 86.35 | +1.8 (+2.13%) | 24,245 |
| 8 Jan 2010 | INR | 83.8 | 88.95 | 82.5 | 84.55 | 84.55 | +1.2 (+1.44%) | 73,449 |
| 7 Jan 2010 | INR | 83.45 | 85.9 | 81.8 | 83.35 | 83.35 | +1 (+1.21%) | 24,534 |
| 6 Jan 2010 | INR | 82.05 | 84.8 | 79.6 | 82.35 | 82.35 | +0.25 (+0.30%) | 29,210 |
| 5 Jan 2010 | INR | 82.55 | 86.4 | 81.35 | 82.1 | 82.1 | -0.35 (-0.42%) | 29,970 |
