| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 84.4 | 84.4 | 82 | 82.45 | 82.45 | +0.4 (+0.49%) | 20,637 |
| 31 Dec 2009 | INR | 86 | 86 | 82.05 | 82.05 | 82.05 | -3.05 (-3.58%) | 16,500 |
| 30 Dec 2009 | INR | 84.1 | 86.95 | 84.1 | 85.1 | 85.1 | -0.05 (-0.06%) | 14,935 |
| 29 Dec 2009 | INR | 87.05 | 88.95 | 85.15 | 85.15 | 85.15 | -1.35 (-1.56%) | 19,355 |
| 24 Dec 2009 | INR | 82.1 | 91.8 | 82.1 | 86.5 | 86.5 | +3.1 (+3.72%) | 184,570 |
| 23 Dec 2009 | INR | 78.45 | 87.3 | 78.45 | 83.4 | 83.4 | +4.95 (+6.31%) | 143,362 |
| 22 Dec 2009 | INR | 80.6 | 82.45 | 78 | 78.45 | 78.45 | -0.05 (-0.06%) | 15,519 |
| 21 Dec 2009 | INR | 79.35 | 83.2 | 78.5 | 78.5 | 78.5 | -1.4 (-1.75%) | 24,402 |
| 18 Dec 2009 | INR | 82.05 | 84 | 78.6 | 79.9 | 79.9 | -2.8 (-3.39%) | 31,600 |
| 17 Dec 2009 | INR | 84 | 86.35 | 81.35 | 82.7 | 82.7 | -1.3 (-1.55%) | 40,703 |
| 16 Dec 2009 | INR | 82.9 | 87.1 | 80.6 | 84 | 84 | +2 (+2.44%) | 71,731 |
| 15 Dec 2009 | INR | 79.55 | 86.8 | 79.25 | 82 | 82 | +2.75 (+3.47%) | 117,508 |
| 14 Dec 2009 | INR | 80.1 | 83 | 77.3 | 79.25 | 79.25 | -0.75 (-0.94%) | 34,129 |
| 11 Dec 2009 | INR | 79.5 | 84.5 | 79.5 | 80 | 80 | -5,185.78 (-98.48%) | 85,403 |
| 10 Dec 2009 | USD | 83 | 84.45 | 77.75 | 78.5 | 78.5 | +76.713 (+4293.30%) | 75,044 |
| 9 Dec 2009 | INR | 79.45 | 86.4 | 79.45 | 83.15 | 83.15 | -5,175.922 (-98.42%) | 283,236 |
| 8 Dec 2009 | USD | 66 | 78.4 | 66 | 78.4 | 78.4 | +76.996 (+5482.83%) | 127,397 |
| 7 Dec 2009 | INR | 67.5 | 68.9 | 65 | 65.35 | 65.35 | -2.5 (-3.68%) | 7,087 |
| 4 Dec 2009 | INR | 69.05 | 71.7 | 67 | 67.85 | 67.85 | -4,698.184 (-98.58%) | 7,561 |
| 3 Dec 2009 | USD | 70.4 | 73 | 70.4 | 71.05 | 71.05 | +69.5 (+4482.60%) | 7,885 |
| 2 Dec 2009 | INR | 74.9 | 76.45 | 71.65 | 72.15 | 72.15 | -1.3 (-1.77%) | 13,468 |
| 1 Dec 2009 | INR | 67.15 | 76 | 67.15 | 73.45 | 73.45 | +5.95 (+8.81%) | 60,569 |
| 30 Nov 2009 | INR | 66.65 | 69 | 66.65 | 67.5 | 67.5 | +0.1 (+0.15%) | 9,971 |
| 27 Nov 2009 | INR | 69.15 | 69.15 | 64.1 | 67.4 | 67.4 | -1.75 (-2.53%) | 10,545 |
| 26 Nov 2009 | INR | 67.15 | 69.9 | 67.15 | 69.15 | 69.15 | +1.95 (+2.90%) | 11,524 |
| 25 Nov 2009 | INR | 65.6 | 68 | 65.6 | 67.2 | 67.2 | +0.2 (+0.30%) | 8,100 |
| 24 Nov 2009 | INR | 68 | 69.5 | 65 | 67 | 67 | -1.1 (-1.62%) | 7,716 |
| 23 Nov 2009 | INR | 68.4 | 70.5 | 66 | 68.1 | 68.1 | +0.1 (+0.15%) | 14,449 |
| 20 Nov 2009 | INR | 70.15 | 70.2 | 67.15 | 68 | 68 | -2.05 (-2.93%) | 11,027 |
| 19 Nov 2009 | INR | 75 | 75 | 68.3 | 70.05 | 70.05 | -4.6 (-6.16%) | 13,868 |
