| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 74.1 | 77.5 | 74 | 74.65 | 74.65 | +0.95 (+1.29%) | 53,088 |
| 17 Nov 2009 | INR | 72 | 76 | 68.9 | 73.7 | 73.7 | +2.75 (+3.88%) | 65,850 |
| 16 Nov 2009 | INR | 60.1 | 72.5 | 60.1 | 70.95 | 70.95 | +10.25 (+16.89%) | 53,428 |
| 13 Nov 2009 | INR | 60 | 63 | 60 | 60.7 | 60.7 | -1.2 (-1.94%) | 10,689 |
| 12 Nov 2009 | INR | 59 | 64.4 | 59 | 61.9 | 61.9 | +3.4 (+5.81%) | 21,726 |
| 11 Nov 2009 | INR | 55.5 | 60 | 55.1 | 58.5 | 58.5 | +2.6 (+4.65%) | 9,959 |
| 10 Nov 2009 | INR | 60 | 60 | 55 | 55.9 | 55.9 | -1.8 (-3.12%) | 25,602 |
| 9 Nov 2009 | INR | 58.5 | 58.5 | 57.6 | 57.7 | 57.7 | -0.05 (-0.09%) | 8,119 |
| 6 Nov 2009 | INR | 55 | 59 | 55 | 57.75 | 57.75 | +1.5 (+2.67%) | 7,370 |
| 5 Nov 2009 | INR | 56 | 56.85 | 54.05 | 56.25 | 56.25 | +0.95 (+1.72%) | 5,465 |
| 4 Nov 2009 | INR | 54 | 56 | 54 | 55.3 | 55.3 | +0.9 (+1.65%) | 6,877 |
| 3 Nov 2009 | INR | 56 | 58.05 | 53.5 | 54.4 | 54.4 | -1.8 (-3.20%) | 9,932 |
| 30 Oct 2009 | INR | 59.2 | 63 | 56.15 | 56.2 | 56.2 | -3 (-5.07%) | 11,596 |
| 29 Oct 2009 | INR | 56.5 | 62 | 56.5 | 59.2 | 59.2 | -1.3 (-2.15%) | 15,333 |
| 28 Oct 2009 | INR | 59.6 | 62.4 | 57.2 | 60.5 | 60.5 | -0.1 (-0.17%) | 8,514 |
| 27 Oct 2009 | INR | 61.05 | 62 | 59.05 | 60.6 | 60.6 | -2.95 (-4.64%) | 27,244 |
| 26 Oct 2009 | INR | 66 | 67.45 | 61 | 63.55 | 63.55 | -2.25 (-3.42%) | 24,089 |
| 23 Oct 2009 | INR | 70.05 | 70.95 | 65.25 | 65.8 | 65.8 | -2.75 (-4.01%) | 25,393 |
| 22 Oct 2009 | INR | 71.25 | 71.3 | 67.2 | 68.55 | 68.55 | -3.05 (-4.26%) | 24,556 |
| 21 Oct 2009 | INR | 71.5 | 74 | 70.6 | 71.6 | 71.6 | +0.5 (+0.70%) | 17,777 |
| 20 Oct 2009 | INR | 75.15 | 77.3 | 70.35 | 71.1 | 71.1 | -5.45 (-7.12%) | 58,933 |
| 17 Oct 2009 | INR | 80 | 80 | 74.15 | 76.55 | 76.55 | -1.95 (-2.48%) | 34,140 |
| 16 Oct 2009 | INR | 68 | 82 | 68 | 78.5 | 78.5 | +9 (+12.95%) | 250,941 |
| 15 Oct 2009 | INR | 67 | 73.3 | 67 | 69.5 | 69.5 | +2.05 (+3.04%) | 192,006 |
| 14 Oct 2009 | INR | 63.5 | 68.2 | 59.25 | 67.45 | 67.45 | +2.95 (+4.57%) | 174,076 |
| 12 Oct 2009 | INR | 64 | 67 | 63.25 | 64.5 | 64.5 | +2.45 (+3.95%) | 166,596 |
| 9 Oct 2009 | INR | 56 | 64.25 | 56 | 62.05 | 62.05 | +7.25 (+13.23%) | 261,746 |
| 8 Oct 2009 | INR | 52.9 | 56 | 52.5 | 54.8 | 54.8 | +2.65 (+5.08%) | 29,869 |
| 7 Oct 2009 | INR | 53.5 | 54.55 | 52 | 52.15 | 52.15 | -0.65 (-1.23%) | 13,920 |
| 6 Oct 2009 | INR | 54 | 54.25 | 50 | 52.8 | 52.8 | -0.2 (-0.38%) | 11,604 |
