| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 42.4 | 49.5 | 40.7 | 48.95 | 48.95 | +8.15 (+19.98%) | 77,027 |
| 18 Aug 2009 | INR | 40.1 | 42.4 | 39.75 | 40.8 | 40.8 | -1.3 (-3.09%) | 1,697 |
| 17 Aug 2009 | INR | 41.9 | 43 | 40 | 42.1 | 42.1 | -1.6 (-3.66%) | 7,251 |
| 14 Aug 2009 | INR | 46.2 | 46.2 | 43.5 | 43.7 | 43.7 | -1.6 (-3.53%) | 11,416 |
| 13 Aug 2009 | INR | 39.9 | 46.8 | 39.9 | 45.3 | 45.3 | +5.9 (+14.97%) | 47,726 |
| 12 Aug 2009 | INR | 37.1 | 40.5 | 36.1 | 39.4 | 39.4 | +1.2 (+3.14%) | 4,377 |
| 11 Aug 2009 | INR | 41 | 41 | 37 | 38.2 | 38.2 | +0.7 (+1.87%) | 5,259 |
| 10 Aug 2009 | INR | 39.1 | 41.7 | 37 | 37.5 | 37.5 | -2 (-5.06%) | 4,023 |
| 7 Aug 2009 | INR | 40.15 | 41.65 | 39.5 | 39.5 | 39.5 | -2.5 (-5.95%) | 5,665 |
| 6 Aug 2009 | INR | 42.75 | 43.9 | 41.1 | 42 | 42 | -0.75 (-1.75%) | 2,303 |
| 5 Aug 2009 | INR | 42.6 | 43.2 | 42 | 42.75 | 42.75 | -1.15 (-2.62%) | 3,773 |
| 4 Aug 2009 | INR | 42.4 | 44.95 | 41.9 | 43.9 | 43.9 | +1.9 (+4.52%) | 4,643 |
| 3 Aug 2009 | INR | 41.2 | 43 | 41.2 | 42 | 42 | -0.55 (-1.29%) | 5,589 |
| 31 Jul 2009 | INR | 44.2 | 46 | 42.1 | 42.55 | 42.55 | -1.8 (-4.06%) | 10,163 |
| 30 Jul 2009 | INR | 46.45 | 46.5 | 44.2 | 44.35 | 44.35 | -1.15 (-2.53%) | 3,432 |
| 29 Jul 2009 | INR | 46.2 | 47.25 | 45.1 | 45.5 | 45.5 | -0.7 (-1.52%) | 13,514 |
| 28 Jul 2009 | INR | 48.05 | 51 | 45.4 | 46.2 | 46.2 | -0.8 (-1.70%) | 34,841 |
| 27 Jul 2009 | INR | 41.5 | 50.7 | 40.4 | 47 | 47 | +4.75 (+11.24%) | 74,104 |
| 24 Jul 2009 | INR | 37 | 43.5 | 37 | 42.25 | 42.25 | +5.4 (+14.65%) | 7,717 |
| 23 Jul 2009 | INR | 37.5 | 38.55 | 35.5 | 36.85 | 36.85 | -0.75 (-1.99%) | 2,733 |
| 22 Jul 2009 | INR | 40.3 | 40.3 | 35.05 | 37.6 | 37.6 | +1.2 (+3.30%) | 6,712 |
| 21 Jul 2009 | INR | 29.5 | 37.4 | 29.5 | 36.4 | 36.4 | +0.05 (+0.14%) | 1,270 |
| 20 Jul 2009 | INR | 36.25 | 38 | 35.85 | 36.35 | 36.35 | +0.85 (+2.39%) | 2,809 |
| 17 Jul 2009 | INR | 35.55 | 37.55 | 34.25 | 35.5 | 35.5 | -1 (-2.74%) | 3,919 |
| 16 Jul 2009 | INR | 37 | 38.6 | 36.5 | 36.5 | 36.5 | -0.3 (-0.82%) | 2,207 |
| 15 Jul 2009 | INR | 34.1 | 37.3 | 34.1 | 36.8 | 36.8 | +2.9 (+8.55%) | 3,380 |
| 14 Jul 2009 | INR | 33 | 35.45 | 30.25 | 33.9 | 33.9 | +1.45 (+4.47%) | 1,142 |
| 13 Jul 2009 | INR | 29 | 34 | 29 | 32.45 | 32.45 | -1.3 (-3.85%) | 3,163 |
| 10 Jul 2009 | INR | 31.3 | 38.45 | 31.3 | 33.75 | 33.75 | +1.2 (+3.69%) | 2,858 |
| 9 Jul 2009 | INR | 30.55 | 35.7 | 30.55 | 32.55 | 32.55 | -1.25 (-3.70%) | 2,608 |
