| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | INR | 24.45 | 26.45 | 21.25 | 25.55 | 25.55 | +1.8 (+7.58%) | 9,392 |
| 6 Apr 2009 | INR | 24.05 | 25 | 23.35 | 23.75 | 23.75 | -0.35 (-1.45%) | 7,441 |
| 2 Apr 2009 | INR | 23.1 | 25 | 23.1 | 24.1 | 24.1 | +1.15 (+5.01%) | 10,027 |
| 1 Apr 2009 | INR | 22.9 | 23 | 22.05 | 22.95 | 22.95 | +0.6 (+2.68%) | 3,704 |
| 31 Mar 2009 | INR | 21.6 | 22.9 | 21.6 | 22.35 | 22.35 | +1.75 (+8.50%) | 496 |
| 30 Mar 2009 | INR | 24.9 | 25.25 | 20.6 | 20.6 | 20.6 | -3.4 (-14.17%) | 2,446 |
| 27 Mar 2009 | INR | 25.7 | 25.7 | 24 | 24 | 24 | -0.2 (-0.83%) | 1,552 |
| 26 Mar 2009 | INR | 25.9 | 26.5 | 23.75 | 24.2 | 24.2 | +0.2 (+0.83%) | 10,436 |
| 25 Mar 2009 | INR | 23.1 | 25.95 | 23.1 | 24 | 24 | -0.25 (-1.03%) | 6,060 |
| 24 Mar 2009 | INR | 23.15 | 27 | 23.15 | 24.25 | 24.25 | -0.1 (-0.41%) | 6,049 |
| 23 Mar 2009 | INR | 23.65 | 24.5 | 23.35 | 24.35 | 24.35 | +0.1 (+0.41%) | 7,167 |
| 20 Mar 2009 | INR | 20.1 | 26.3 | 20.1 | 24.25 | 24.25 | +1.05 (+4.53%) | 7,740 |
| 19 Mar 2009 | INR | 20.8 | 23.2 | 20.8 | 23.2 | 23.2 | +1.8 (+8.41%) | 4,607 |
| 18 Mar 2009 | INR | 21.85 | 22.5 | 20.9 | 21.4 | 21.4 | +0.4 (+1.90%) | 5,411 |
| 17 Mar 2009 | INR | 21 | 22.45 | 20.65 | 21 | 21 | -0.75 (-3.45%) | 904 |
| 16 Mar 2009 | INR | 21 | 22.9 | 19.7 | 21.75 | 21.75 | -0.6 (-2.68%) | 2,578 |
| 13 Mar 2009 | INR | 20.6 | 22.5 | 19.5 | 22.35 | 22.35 | +2.05 (+10.10%) | 9,189 |
| 12 Mar 2009 | INR | 19.15 | 20.3 | 17.15 | 20.3 | 20.3 | +0.95 (+4.91%) | 4,278 |
| 9 Mar 2009 | INR | 19 | 19.5 | 19 | 19.35 | 19.35 | -0.35 (-1.78%) | 512 |
| 6 Mar 2009 | INR | 19 | 20.5 | 19 | 19.7 | 19.7 | +0.05 (+0.25%) | 4,348 |
| 5 Mar 2009 | INR | 19 | 20.95 | 19 | 19.65 | 19.65 | +0.25 (+1.29%) | 3,962 |
| 4 Mar 2009 | INR | 18.2 | 20 | 18.05 | 19.4 | 19.4 | +0.8 (+4.30%) | 3,573 |
| 3 Mar 2009 | INR | 18 | 19.4 | 18 | 18.6 | 18.6 | -0.65 (-3.38%) | 1,475 |
| 2 Mar 2009 | INR | 18.05 | 20 | 18.05 | 19.25 | 19.25 | +0.85 (+4.62%) | 7,894 |
| 27 Feb 2009 | INR | 19 | 19.6 | 18 | 18.4 | 18.4 | -1.05 (-5.40%) | 3,345 |
| 26 Feb 2009 | INR | 17.75 | 20 | 17.75 | 19.45 | 19.45 | +0.9 (+4.85%) | 3,254 |
| 25 Feb 2009 | INR | 19 | 19.5 | 18.5 | 18.55 | 18.55 | +0.05 (+0.27%) | 2,775 |
| 24 Feb 2009 | INR | 18.1 | 19.1 | 18.1 | 18.5 | 18.5 | -1.75 (-8.64%) | 1,577 |
| 20 Feb 2009 | INR | 19.25 | 20.25 | 18.7 | 20.25 | 20.25 | +0.6 (+3.05%) | 1,492 |
| 19 Feb 2009 | INR | 19.2 | 19.95 | 19.2 | 19.65 | 19.65 | +0.15 (+0.77%) | 531 |
