| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 19 | 20.25 | 18.75 | 19.5 | 19.5 | -0.4 (-2.01%) | 3,333 |
| 17 Feb 2009 | INR | 21.05 | 21.8 | 19.6 | 19.9 | 19.9 | -1.15 (-5.46%) | 4,598 |
| 16 Feb 2009 | INR | 22.9 | 23.4 | 20.65 | 21.05 | 21.05 | -0.7 (-3.22%) | 5,893 |
| 13 Feb 2009 | INR | 22.35 | 22.65 | 21.5 | 21.75 | 21.75 | -0.8 (-3.55%) | 6,066 |
| 12 Feb 2009 | INR | 22.4 | 23.95 | 21.75 | 22.55 | 22.55 | +1 (+4.64%) | 32,275 |
| 11 Feb 2009 | INR | 23 | 23.6 | 21.05 | 21.55 | 21.55 | -2.4 (-10.02%) | 14,343 |
| 10 Feb 2009 | INR | 19.8 | 24.05 | 19.8 | 23.95 | 23.95 | +3.9 (+19.45%) | 24,099 |
| 9 Feb 2009 | INR | 20 | 20.75 | 19.75 | 20.05 | 20.05 | -0.95 (-4.52%) | 2,272 |
| 6 Feb 2009 | INR | 18.75 | 23 | 18.6 | 21 | 21 | +1.15 (+5.79%) | 16,407 |
| 5 Feb 2009 | INR | 18.05 | 20.8 | 18.05 | 19.85 | 19.85 | +1.05 (+5.59%) | 1,673 |
| 4 Feb 2009 | INR | 19 | 20 | 18.7 | 18.8 | 18.8 | -1.2 (-6%) | 1,345 |
| 3 Feb 2009 | INR | 19 | 20 | 19 | 20 | 20 | +0.35 (+1.78%) | 1,387 |
| 2 Feb 2009 | INR | 19 | 20.45 | 19 | 19.65 | 19.65 | -0.25 (-1.26%) | 825 |
| 30 Jan 2009 | INR | 18.65 | 20.8 | 18 | 19.9 | 19.9 | +0.8 (+4.19%) | 4,938 |
| 29 Jan 2009 | INR | 18 | 20.8 | 18 | 19.1 | 19.1 | +0.55 (+2.96%) | 2,589 |
| 28 Jan 2009 | INR | 17.25 | 19 | 17.25 | 18.55 | 18.55 | -0.7 (-3.64%) | 665 |
| 27 Jan 2009 | INR | 19 | 19.45 | 16.35 | 19.25 | 19.25 | +1.45 (+8.15%) | 4,798 |
| 23 Jan 2009 | INR | 20 | 20 | 17.8 | 17.8 | 17.8 | -2.1 (-10.55%) | 2,972 |
| 22 Jan 2009 | INR | 19 | 20.6 | 18.8 | 19.9 | 19.9 | -0.1 (-0.50%) | 3,109 |
| 21 Jan 2009 | INR | 19.3 | 20.1 | 19.3 | 20 | 20 | -0.1 (-0.50%) | 2,531 |
| 20 Jan 2009 | INR | 19 | 20.7 | 19 | 20.1 | 20.1 | +0.6 (+3.08%) | 687 |
| 19 Jan 2009 | INR | 18.85 | 20.75 | 18.7 | 19.5 | 19.5 | -1.3 (-6.25%) | 5,027 |
| 16 Jan 2009 | INR | 18.6 | 21 | 18.6 | 20.8 | 20.8 | +1.9 (+10.05%) | 2,032 |
| 15 Jan 2009 | INR | 18.65 | 19.9 | 18.5 | 18.9 | 18.9 | -2.05 (-9.79%) | 1,455 |
| 14 Jan 2009 | INR | 19.95 | 20.95 | 19.75 | 20.95 | 20.95 | +1.25 (+6.35%) | 489 |
| 13 Jan 2009 | INR | 20.15 | 21.4 | 19.7 | 19.7 | 19.7 | -1.3 (-6.19%) | 3,328 |
| 12 Jan 2009 | INR | 19.25 | 21.45 | 19.25 | 21 | 21 | +1.4 (+7.14%) | 833 |
| 9 Jan 2009 | INR | 21 | 21 | 18.05 | 19.6 | 19.6 | -0.4 (-2%) | 4,430 |
| 7 Jan 2009 | INR | 24.4 | 24.4 | 19 | 20 | 20 | -3.7 (-15.61%) | 8,827 |
| 6 Jan 2009 | INR | 23.25 | 24.1 | 23 | 23.7 | 23.7 | -0.4 (-1.66%) | 1,227 |
