| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 20.5 | 20.5 | 18 | 19.4 | 19.4 | +0.8 (+4.30%) | 1,855 |
| 18 Nov 2008 | INR | 21 | 21 | 18 | 18.6 | 18.6 | -0.5 (-2.62%) | 1,439 |
| 17 Nov 2008 | INR | 22 | 22 | 19.1 | 19.1 | 19.1 | -0.3 (-1.55%) | 2,914 |
| 14 Nov 2008 | INR | 23 | 23 | 19.4 | 19.4 | 19.4 | -0.95 (-4.67%) | 6,275 |
| 12 Nov 2008 | INR | 23.5 | 23.5 | 20.05 | 20.35 | 20.35 | -2.65 (-11.52%) | 5,001 |
| 11 Nov 2008 | INR | 23.15 | 24 | 22.1 | 23 | 23 | -0.15 (-0.65%) | 2,967 |
| 10 Nov 2008 | INR | 24 | 24 | 22.55 | 23.15 | 23.15 | +1.05 (+4.75%) | 2,449 |
| 7 Nov 2008 | INR | 21 | 23.65 | 21 | 22.1 | 22.1 | +0.4 (+1.84%) | 664 |
| 6 Nov 2008 | INR | 21 | 23.75 | 20.25 | 21.7 | 21.7 | -0.4 (-1.81%) | 3,615 |
| 5 Nov 2008 | INR | 24.15 | 25 | 22 | 22.1 | 22.1 | -1.8 (-7.53%) | 7,536 |
| 4 Nov 2008 | INR | 19 | 24.4 | 19 | 23.9 | 23.9 | +2.7 (+12.74%) | 5,053 |
| 3 Nov 2008 | INR | 19.95 | 21.6 | 19 | 21.2 | 21.2 | +3.2 (+17.78%) | 9,007 |
| 31 Oct 2008 | INR | 19 | 19.8 | 17.25 | 18 | 18 | +0.85 (+4.96%) | 6,407 |
| 29 Oct 2008 | INR | 19.75 | 19.75 | 17 | 17.15 | 17.15 | -1.2 (-6.54%) | 3,789 |
| 28 Oct 2008 | INR | 15.15 | 18.5 | 15.15 | 18.35 | 18.35 | +2.45 (+15.41%) | 1,437 |
| 27 Oct 2008 | INR | 18 | 18 | 13.75 | 15.9 | 15.9 | -1.1 (-6.47%) | 6,974 |
| 24 Oct 2008 | INR | 19 | 20 | 16.5 | 17 | 17 | -3 (-15%) | 6,001 |
| 23 Oct 2008 | INR | 18.35 | 20.5 | 18.35 | 20 | 20 | 0.0 (0.0%) | 3,586 |
| 22 Oct 2008 | INR | 21.5 | 22.5 | 19.3 | 20 | 20 | -1.85 (-8.47%) | 9,870 |
| 21 Oct 2008 | INR | 20.25 | 22.5 | 20.05 | 21.85 | 21.85 | +2.75 (+14.40%) | 6,678 |
| 20 Oct 2008 | INR | 20 | 21.4 | 18.45 | 19.1 | 19.1 | -2.25 (-10.54%) | 10,267 |
| 17 Oct 2008 | INR | 21.8 | 23.6 | 20.1 | 21.35 | 21.35 | +0.2 (+0.95%) | 2,659 |
| 16 Oct 2008 | INR | 23.45 | 23.45 | 20.2 | 21.15 | 21.15 | -0.85 (-3.86%) | 2,850 |
| 15 Oct 2008 | INR | 23.9 | 24.8 | 22 | 22 | 22 | -2.5 (-10.20%) | 3,320 |
| 14 Oct 2008 | INR | 25.9 | 26.9 | 24.5 | 24.5 | 24.5 | +0.6 (+2.51%) | 8,036 |
| 13 Oct 2008 | INR | 25 | 25.8 | 23 | 23.9 | 23.9 | -0.1 (-0.42%) | 5,682 |
| 10 Oct 2008 | INR | 21 | 29 | 21 | 24 | 24 | -2.15 (-8.22%) | 8,965 |
| 8 Oct 2008 | INR | 22.25 | 28 | 22.25 | 26.15 | 26.15 | 0.0 (0.0%) | 6,615 |
| 7 Oct 2008 | INR | 28.5 | 30.45 | 26.05 | 26.15 | 26.15 | -2.35 (-8.25%) | 5,607 |
| 6 Oct 2008 | INR | 30 | 31.4 | 28 | 28.5 | 28.5 | -1.6 (-5.32%) | 5,212 |
