| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 35 | 35 | 30.1 | 30.1 | 30.1 | -2.15 (-6.67%) | 2,365 |
| 1 Oct 2008 | INR | 34.45 | 34.45 | 30.55 | 32.25 | 32.25 | +0.8 (+2.54%) | 3,659 |
| 30 Sep 2008 | INR | 30.15 | 32.6 | 28 | 31.45 | 31.45 | -0.55 (-1.72%) | 7,902 |
| 29 Sep 2008 | INR | 30.4 | 34.45 | 30.4 | 32 | 32 | -2.9 (-8.31%) | 3,724 |
| 26 Sep 2008 | INR | 35.1 | 36.45 | 33.3 | 34.9 | 34.9 | -0.95 (-2.65%) | 4,264 |
| 25 Sep 2008 | INR | 35 | 38.7 | 35 | 35.85 | 35.85 | +0.05 (+0.14%) | 6,363 |
| 24 Sep 2008 | INR | 36.5 | 37.6 | 35 | 35.8 | 35.8 | -1.2 (-3.24%) | 10,158 |
| 23 Sep 2008 | INR | 37.75 | 38.8 | 36.55 | 37 | 37 | -0.5 (-1.33%) | 3,993 |
| 22 Sep 2008 | INR | 40.5 | 40.5 | 37.5 | 37.5 | 37.5 | -1.05 (-2.72%) | 3,779 |
| 19 Sep 2008 | INR | 39.5 | 41.95 | 38.05 | 38.55 | 38.55 | +1.85 (+5.04%) | 7,650 |
| 18 Sep 2008 | INR | 38 | 38.7 | 36.25 | 36.7 | 36.7 | -1.3 (-3.42%) | 5,370 |
| 17 Sep 2008 | INR | 36.15 | 39.25 | 36.15 | 38 | 38 | -0.15 (-0.39%) | 1,642 |
| 16 Sep 2008 | INR | 40 | 40 | 34.55 | 38.15 | 38.15 | -1.6 (-4.03%) | 3,800 |
| 15 Sep 2008 | INR | 44 | 44 | 39 | 39.75 | 39.75 | -3.4 (-7.88%) | 7,541 |
| 12 Sep 2008 | INR | 44.6 | 44.85 | 43 | 43.15 | 43.15 | -1.05 (-2.38%) | 3,226 |
| 11 Sep 2008 | INR | 46.25 | 46.25 | 44.2 | 44.2 | 44.2 | -2.25 (-4.84%) | 11,727 |
| 10 Sep 2008 | INR | 44.5 | 48.4 | 43.5 | 46.45 | 46.45 | +2 (+4.50%) | 16,134 |
| 9 Sep 2008 | INR | 44.2 | 45.8 | 44 | 44.45 | 44.45 | -0.5 (-1.11%) | 5,980 |
| 8 Sep 2008 | INR | 43.8 | 46.5 | 43.8 | 44.95 | 44.95 | +1.95 (+4.53%) | 11,882 |
| 5 Sep 2008 | INR | 43.5 | 43.8 | 41.65 | 43 | 43 | -0.1 (-0.23%) | 3,189 |
| 4 Sep 2008 | INR | 43 | 46 | 43 | 43.1 | 43.1 | -0.25 (-0.58%) | 7,607 |
| 2 Sep 2008 | INR | 41.1 | 43.75 | 41.1 | 43.35 | 43.35 | +0.35 (+0.81%) | 2,876 |
| 1 Sep 2008 | INR | 40.5 | 43 | 40.5 | 43 | 43 | +0.05 (+0.12%) | 1,406 |
| 29 Aug 2008 | INR | 41.65 | 43.8 | 41.65 | 42.95 | 42.95 | +0.85 (+2.02%) | 2,959 |
| 28 Aug 2008 | INR | 43.5 | 43.5 | 41.6 | 42.1 | 42.1 | -1.1 (-2.55%) | 2,624 |
| 27 Aug 2008 | INR | 41.75 | 44.9 | 41.7 | 43.2 | 43.2 | +2.05 (+4.98%) | 5,278 |
| 26 Aug 2008 | INR | 41.05 | 42.9 | 41 | 41.15 | 41.15 | -1.45 (-3.40%) | 3,184 |
| 25 Aug 2008 | INR | 42.1 | 44.85 | 42.05 | 42.6 | 42.6 | -0.3 (-0.70%) | 3,641 |
| 22 Aug 2008 | INR | 43.85 | 43.9 | 41.7 | 42.9 | 42.9 | +0.6 (+1.42%) | 2,573 |
| 21 Aug 2008 | INR | 43 | 44.8 | 42.3 | 42.3 | 42.3 | -1.75 (-3.97%) | 3,192 |
