| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 111.35 | 112 | 104.55 | 106.75 | 106.75 | -2.4 (-2.20%) | 15,131 |
| 25 Oct 2022 | INR | 102.25 | 109.9 | 95.35 | 109.15 | 109.15 | +4.95 (+4.75%) | 24,866 |
| 24 Oct 2022 | INR | 105.45 | 106 | 99 | 104.2 | 104.2 | +1.25 (+1.21%) | 17,678 |
| 21 Oct 2022 | INR | 85 | 103.3 | 85 | 102.95 | 102.95 | +16.85 (+19.57%) | 116,425 |
| 20 Oct 2022 | INR | 85 | 88.95 | 85 | 86.1 | 86.1 | +0.65 (+0.76%) | 602 |
| 19 Oct 2022 | INR | 85 | 87.3 | 85 | 85.45 | 85.45 | -0.4 (-0.47%) | 527 |
| 18 Oct 2022 | INR | 85 | 89.75 | 85 | 85.85 | 85.85 | +0.75 (+0.88%) | 832 |
| 17 Oct 2022 | INR | 90.95 | 90.95 | 85 | 85.1 | 85.1 | +0.05 (+0.06%) | 1,275 |
| 14 Oct 2022 | INR | 82.5 | 87.5 | 82.5 | 85.05 | 85.05 | +0.1 (+0.12%) | 2,398 |
| 13 Oct 2022 | INR | 83.1 | 89.6 | 83.1 | 84.95 | 84.95 | -2.35 (-2.69%) | 1,188 |
| 12 Oct 2022 | INR | 91 | 91 | 86 | 87.3 | 87.3 | +2.25 (+2.65%) | 788 |
| 11 Oct 2022 | INR | 82.6 | 87 | 82.6 | 85.05 | 85.05 | -0.45 (-0.53%) | 629 |
| 10 Oct 2022 | INR | 84.85 | 86.2 | 83.1 | 85.5 | 85.5 | -1.4 (-1.61%) | 2,301 |
| 7 Oct 2022 | INR | 85.55 | 88.95 | 85 | 86.9 | 86.9 | -1.15 (-1.31%) | 2,685 |
| 6 Oct 2022 | INR | 85.1 | 90.9 | 85.1 | 88.05 | 88.05 | +1.55 (+1.79%) | 3,078 |
| 4 Oct 2022 | INR | 82.2 | 90 | 82.2 | 86.5 | 86.5 | +1.75 (+2.06%) | 2,310 |
| 3 Oct 2022 | INR | 84.1 | 92 | 84.1 | 84.75 | 84.75 | -4.3 (-4.83%) | 7,907 |
| 30 Sep 2022 | INR | 90.75 | 91 | 88.05 | 89.05 | 89.05 | +1.85 (+2.12%) | 2,372 |
| 29 Sep 2022 | INR | 91 | 91 | 86.85 | 87.2 | 87.2 | +0.05 (+0.06%) | 633 |
| 28 Sep 2022 | INR | 89.9 | 89.9 | 87 | 87.15 | 87.15 | -0.15 (-0.17%) | 589 |
| 27 Sep 2022 | INR | 84.05 | 93.25 | 84.05 | 87.3 | 87.3 | +0.5 (+0.58%) | 2,438 |
| 26 Sep 2022 | INR | 88.6 | 89.55 | 84.3 | 86.8 | 86.8 | -2.75 (-3.07%) | 2,264 |
| 23 Sep 2022 | INR | 92 | 92 | 89.1 | 89.55 | 89.55 | -1.55 (-1.70%) | 1,601 |
| 22 Sep 2022 | INR | 88.55 | 95.65 | 88.55 | 91.1 | 91.1 | -2.25 (-2.41%) | 1,116 |
| 21 Sep 2022 | INR | 90.1 | 95.65 | 90.1 | 93.35 | 93.35 | -1.1 (-1.16%) | 2,780 |
| 20 Sep 2022 | INR | 99.35 | 99.35 | 94.1 | 94.45 | 94.45 | -1.25 (-1.31%) | 3,153 |
| 19 Sep 2022 | INR | 88.05 | 95.7 | 88.05 | 95.7 | 95.7 | +3.7 (+4.02%) | 1,777 |
| 16 Sep 2022 | INR | 92.4 | 95 | 91.95 | 92 | 92 | -3.05 (-3.21%) | 880 |
| 15 Sep 2022 | INR | 91.55 | 96.45 | 91.55 | 95.05 | 95.05 | +1.5 (+1.60%) | 2,168 |
| 14 Sep 2022 | INR | 91.05 | 95.5 | 91.05 | 93.55 | 93.55 | -0.7 (-0.74%) | 2,738 |
