| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 42.95 | 45.4 | 42.9 | 44.05 | 44.05 | +2.15 (+5.13%) | 16,493 |
| 19 Aug 2008 | INR | 44.4 | 44.4 | 40 | 41.9 | 41.9 | -1.55 (-3.57%) | 6,576 |
| 18 Aug 2008 | INR | 43.7 | 45 | 43.1 | 43.45 | 43.45 | +0.35 (+0.81%) | 5,312 |
| 14 Aug 2008 | INR | 43.2 | 44.6 | 42.3 | 43.1 | 43.1 | -1.75 (-3.90%) | 6,793 |
| 13 Aug 2008 | INR | 44.1 | 46.85 | 43.5 | 44.85 | 44.85 | -0.15 (-0.33%) | 4,521 |
| 12 Aug 2008 | INR | 47 | 47 | 44.2 | 45 | 45 | -2.45 (-5.16%) | 9,085 |
| 11 Aug 2008 | INR | 48 | 48.3 | 46.1 | 47.45 | 47.45 | +1.15 (+2.48%) | 12,589 |
| 8 Aug 2008 | INR | 48.4 | 49.25 | 45.5 | 46.3 | 46.3 | -0.2 (-0.43%) | 33,247 |
| 7 Aug 2008 | INR | 41.85 | 46.5 | 41.85 | 46.5 | 46.5 | +4.2 (+9.93%) | 60,118 |
| 6 Aug 2008 | INR | 44.3 | 44.3 | 41.8 | 42.3 | 42.3 | 0.0 (0.0%) | 12,154 |
| 5 Aug 2008 | INR | 41.6 | 43.75 | 41.6 | 42.3 | 42.3 | +0.25 (+0.59%) | 12,607 |
| 4 Aug 2008 | INR | 40.75 | 43 | 40.2 | 42.05 | 42.05 | +2.3 (+5.79%) | 5,948 |
| 1 Aug 2008 | INR | 40.5 | 41 | 38.2 | 39.75 | 39.75 | -0.95 (-2.33%) | 15,486 |
| 31 Jul 2008 | INR | 41.25 | 41.4 | 40.1 | 40.7 | 40.7 | -1.3 (-3.10%) | 3,321 |
| 30 Jul 2008 | INR | 42.25 | 43.9 | 41.1 | 42 | 42 | -0.9 (-2.10%) | 2,101 |
| 29 Jul 2008 | INR | 43 | 43 | 40.9 | 42.9 | 42.9 | +0.1 (+0.23%) | 6,552 |
| 28 Jul 2008 | INR | 40.05 | 45 | 40 | 42.8 | 42.8 | +1.65 (+4.01%) | 3,263 |
| 25 Jul 2008 | INR | 39.25 | 42.05 | 39.25 | 41.15 | 41.15 | -1.35 (-3.18%) | 3,235 |
| 24 Jul 2008 | INR | 43.5 | 44 | 41.3 | 42.5 | 42.5 | -0.8 (-1.85%) | 2,731 |
| 23 Jul 2008 | INR | 41 | 43.55 | 39.4 | 43.3 | 43.3 | +3.45 (+8.66%) | 11,389 |
| 22 Jul 2008 | INR | 39 | 39.9 | 39 | 39.85 | 39.85 | +1.65 (+4.32%) | 2,224 |
| 21 Jul 2008 | INR | 37.85 | 39 | 37.85 | 38.2 | 38.2 | -0.75 (-1.93%) | 5,138 |
| 18 Jul 2008 | INR | 38.4 | 39.8 | 37.5 | 38.95 | 38.95 | +0.9 (+2.37%) | 3,357 |
| 17 Jul 2008 | INR | 37.9 | 39.5 | 37.9 | 38.05 | 38.05 | +0.15 (+0.40%) | 2,971 |
| 16 Jul 2008 | INR | 37.5 | 38.85 | 37 | 37.9 | 37.9 | -1.1 (-2.82%) | 5,542 |
| 15 Jul 2008 | INR | 39 | 39.9 | 38.4 | 39 | 39 | -0.05 (-0.13%) | 2,735 |
| 14 Jul 2008 | INR | 41 | 41.95 | 38.5 | 39.05 | 39.05 | -1.4 (-3.46%) | 5,854 |
| 11 Jul 2008 | INR | 43 | 43 | 40.2 | 40.45 | 40.45 | -2.65 (-6.15%) | 6,557 |
| 10 Jul 2008 | INR | 44.5 | 44.65 | 42.05 | 43.1 | 43.1 | -0.05 (-0.12%) | 4,585 |
| 9 Jul 2008 | INR | 41 | 43.85 | 40 | 43.15 | 43.15 | +3.4 (+8.55%) | 7,586 |
