| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 39.6 | 41.8 | 39.6 | 39.75 | 39.75 | -1.9 (-4.56%) | 4,475 |
| 7 Jul 2008 | INR | 38.9 | 41.65 | 38.9 | 41.65 | 41.65 | +4.65 (+12.57%) | 5,734 |
| 4 Jul 2008 | INR | 37.95 | 39 | 37 | 37 | 37 | -0.95 (-2.50%) | 3,298 |
| 3 Jul 2008 | INR | 38.25 | 38.25 | 37 | 37.95 | 37.95 | -1 (-2.57%) | 2,351 |
| 2 Jul 2008 | INR | 38 | 38.95 | 35.25 | 38.95 | 38.95 | +1.85 (+4.99%) | 10,255 |
| 1 Jul 2008 | INR | 38 | 38 | 37.1 | 37.1 | 37.1 | -1.9 (-4.87%) | 2,145 |
| 30 Jun 2008 | INR | 37.1 | 39.15 | 36.95 | 39 | 39 | -0.95 (-2.38%) | 2,514 |
| 27 Jun 2008 | INR | 38.35 | 39.95 | 38 | 39.95 | 39.95 | +0.1 (+0.25%) | 2,254 |
| 26 Jun 2008 | INR | 41.9 | 41.9 | 39.05 | 39.85 | 39.85 | -1.1 (-2.69%) | 5,949 |
| 25 Jun 2008 | INR | 40.5 | 41 | 39.65 | 40.95 | 40.95 | +0.45 (+1.11%) | 3,452 |
| 24 Jun 2008 | INR | 43.2 | 44.35 | 40.15 | 40.5 | 40.5 | -2.45 (-5.70%) | 2,267 |
| 23 Jun 2008 | INR | 45.2 | 46.4 | 42 | 42.95 | 42.95 | -1.25 (-2.83%) | 3,730 |
| 20 Jun 2008 | INR | 45.25 | 45.95 | 44 | 44.2 | 44.2 | -1.85 (-4.02%) | 3,351 |
| 19 Jun 2008 | INR | 47 | 47.75 | 45.5 | 46.05 | 46.05 | -0.95 (-2.02%) | 1,138 |
| 18 Jun 2008 | INR | 47.4 | 49.05 | 46.6 | 47 | 47 | +0.1 (+0.21%) | 3,379 |
| 17 Jun 2008 | INR | 45 | 47.2 | 45 | 46.9 | 46.9 | +1.15 (+2.51%) | 3,203 |
| 16 Jun 2008 | INR | 46.25 | 46.95 | 44.5 | 45.75 | 45.75 | -0.4 (-0.87%) | 4,740 |
| 13 Jun 2008 | INR | 46.3 | 47.9 | 45.5 | 46.15 | 46.15 | -1.15 (-2.43%) | 2,582 |
| 12 Jun 2008 | INR | 46.6 | 47.9 | 44.1 | 47.3 | 47.3 | +1.35 (+2.94%) | 4,470 |
| 11 Jun 2008 | INR | 44 | 45.95 | 44 | 45.95 | 45.95 | +2.25 (+5.15%) | 2,321 |
| 10 Jun 2008 | INR | 45 | 46 | 43.7 | 43.7 | 43.7 | -2.25 (-4.90%) | 5,023 |
| 9 Jun 2008 | INR | 46.1 | 47.85 | 45.95 | 45.95 | 45.95 | -2.05 (-4.27%) | 6,631 |
| 6 Jun 2008 | INR | 45.5 | 49.1 | 45.5 | 48 | 48 | +1.25 (+2.67%) | 3,638 |
| 5 Jun 2008 | INR | 48.7 | 48.7 | 46.75 | 46.75 | 46.75 | -2.15 (-4.40%) | 1,921 |
| 4 Jun 2008 | INR | 52.8 | 52.8 | 48.75 | 48.9 | 48.9 | -2.4 (-4.68%) | 4,060 |
| 3 Jun 2008 | INR | 52.5 | 52.5 | 50.9 | 51.3 | 51.3 | -2.2 (-4.11%) | 3,533 |
| 2 Jun 2008 | INR | 53.25 | 57 | 53 | 53.5 | 53.5 | -1.5 (-2.73%) | 3,792 |
| 30 May 2008 | INR | 54.6 | 56 | 54.3 | 55 | 55 | -0.1 (-0.18%) | 7,921 |
| 29 May 2008 | INR | 55.95 | 57.85 | 54.3 | 55.1 | 55.1 | +0.45 (+0.82%) | 7,454 |
| 28 May 2008 | INR | 54.55 | 56.05 | 53 | 54.65 | 54.65 | -1.1 (-1.97%) | 5,229 |
