| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 56.25 | 58.75 | 55.6 | 55.75 | 55.75 | -2.75 (-4.70%) | 2,769 |
| 23 May 2008 | INR | 61.05 | 61.85 | 58.05 | 58.5 | 58.5 | -2.3 (-3.78%) | 3,954 |
| 22 May 2008 | INR | 59.25 | 63.05 | 59.25 | 60.8 | 60.8 | -0.15 (-0.25%) | 7,877 |
| 21 May 2008 | INR | 57.5 | 61.2 | 57.5 | 60.95 | 60.95 | +2.4 (+4.10%) | 17,578 |
| 20 May 2008 | INR | 55.6 | 58.55 | 55.6 | 58.55 | 58.55 | +2.8 (+5.02%) | 11,014 |
| 16 May 2008 | INR | 53.55 | 57 | 53.55 | 55.75 | 55.75 | +0.85 (+1.55%) | 4,021 |
| 15 May 2008 | INR | 55.5 | 55.75 | 54.05 | 54.9 | 54.9 | +0.2 (+0.37%) | 3,180 |
| 14 May 2008 | INR | 53.15 | 55.75 | 53.15 | 54.7 | 54.7 | +1.7 (+3.21%) | 2,645 |
| 13 May 2008 | INR | 54.95 | 56.5 | 53 | 53 | 53 | -0.5 (-0.93%) | 17,240 |
| 12 May 2008 | INR | 55 | 55 | 53 | 53.5 | 53.5 | -2.3 (-4.12%) | 22,720 |
| 9 May 2008 | INR | 57.9 | 59.9 | 55.5 | 55.8 | 55.8 | -1.3 (-2.28%) | 4,735 |
| 8 May 2008 | INR | 56.05 | 58 | 55.6 | 57.1 | 57.1 | -1.2 (-2.06%) | 4,319 |
| 7 May 2008 | INR | 57.55 | 59.9 | 57.2 | 58.3 | 58.3 | -1.2 (-2.02%) | 3,775 |
| 6 May 2008 | INR | 62 | 62.5 | 59 | 59.5 | 59.5 | -2.4 (-3.88%) | 5,658 |
| 5 May 2008 | INR | 59.95 | 63.6 | 59.95 | 61.9 | 61.9 | +1.15 (+1.89%) | 15,316 |
| 2 May 2008 | INR | 61 | 63 | 60.2 | 60.75 | 60.75 | +0.25 (+0.41%) | 18,951 |
| 30 Apr 2008 | INR | 62.5 | 64.25 | 60.25 | 60.5 | 60.5 | -0.7 (-1.14%) | 21,751 |
| 29 Apr 2008 | INR | 61.2 | 61.2 | 57.4 | 61.2 | 61.2 | +2.9 (+4.97%) | 21,061 |
| 28 Apr 2008 | INR | 56.5 | 58.3 | 56 | 58.3 | 58.3 | +2.75 (+4.95%) | 10,287 |
| 25 Apr 2008 | INR | 58 | 58 | 55.2 | 55.55 | 55.55 | -2.55 (-4.39%) | 6,520 |
| 24 Apr 2008 | INR | 60.7 | 61.5 | 57.5 | 58.1 | 58.1 | -1 (-1.69%) | 9,999 |
| 23 Apr 2008 | INR | 59.95 | 60.8 | 57.5 | 59.1 | 59.1 | +1 (+1.72%) | 46,820 |
| 22 Apr 2008 | INR | 57 | 58.9 | 56 | 58.1 | 58.1 | +0.6 (+1.04%) | 11,249 |
| 21 Apr 2008 | INR | 57 | 59 | 56.6 | 57.5 | 57.5 | +1.05 (+1.86%) | 5,156 |
| 17 Apr 2008 | INR | 53.8 | 56.45 | 53.2 | 56.45 | 56.45 | +2.45 (+4.54%) | 9,339 |
| 16 Apr 2008 | INR | 54.5 | 55 | 53.05 | 54 | 54 | +0.5 (+0.93%) | 2,557 |
| 15 Apr 2008 | INR | 53 | 53.95 | 52 | 53.5 | 53.5 | +0.05 (+0.09%) | 5,104 |
| 11 Apr 2008 | INR | 53 | 54.8 | 52.25 | 53.45 | 53.45 | +0.5 (+0.94%) | 5,813 |
| 10 Apr 2008 | INR | 51.75 | 53.9 | 51.75 | 52.95 | 52.95 | +1.55 (+3.02%) | 9,125 |
| 9 Apr 2008 | INR | 51.8 | 52.9 | 51 | 51.4 | 51.4 | -0.2 (-0.39%) | 4,038 |
