| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 50.05 | 52.3 | 50.05 | 51.6 | 51.6 | +0.05 (+0.10%) | 6,049 |
| 7 Apr 2008 | INR | 51.5 | 52.5 | 48.5 | 51.55 | 51.55 | +0.85 (+1.68%) | 20,538 |
| 4 Apr 2008 | INR | 50.7 | 54.9 | 50.7 | 50.7 | 50.7 | -3.65 (-6.72%) | 7,751 |
| 3 Apr 2008 | INR | 56.7 | 56.7 | 51.35 | 54.35 | 54.35 | +0.3 (+0.56%) | 17,416 |
| 2 Apr 2008 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | +2.55 (+4.95%) | 2,300 |
| 1 Apr 2008 | INR | 49.5 | 51.5 | 49.5 | 51.5 | 51.5 | +2.45 (+4.99%) | 2,040 |
| 31 Mar 2008 | INR | 47.75 | 49.05 | 46.75 | 49.05 | 49.05 | +2.3 (+4.92%) | 6,753 |
| 28 Mar 2008 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +2.2 (+4.94%) | 1,788 |
| 27 Mar 2008 | INR | 43 | 44.55 | 42.1 | 44.55 | 44.55 | +2.1 (+4.95%) | 18,551 |
| 26 Mar 2008 | INR | 41.65 | 43.45 | 41.4 | 42.45 | 42.45 | +0.85 (+2.04%) | 25,295 |
| 25 Mar 2008 | INR | 44.6 | 44.6 | 40.5 | 41.6 | 41.6 | -1 (-2.35%) | 51,749 |
| 24 Mar 2008 | INR | 45.3 | 45.3 | 42.6 | 42.6 | 42.6 | -4.7 (-9.94%) | 14,114 |
| 19 Mar 2008 | INR | 48 | 50 | 47.05 | 47.3 | 47.3 | +0.05 (+0.11%) | 7,145 |
| 18 Mar 2008 | INR | 48.5 | 50 | 46.55 | 47.25 | 47.25 | -8 (-14.48%) | 10,135 |
| 14 Mar 2008 | INR | 54.9 | 59.45 | 52.5 | 55.25 | 55.25 | +1.2 (+2.22%) | 8,238 |
| 13 Mar 2008 | INR | 56.1 | 59.95 | 54 | 54.05 | 54.05 | -4.45 (-7.61%) | 6,697 |
| 12 Mar 2008 | INR | 66 | 66 | 58 | 58.5 | 58.5 | -1.9 (-3.15%) | 30,084 |
| 11 Mar 2008 | INR | 55 | 60.4 | 55 | 60.4 | 60.4 | +5.45 (+9.92%) | 15,646 |
| 10 Mar 2008 | INR | 57.85 | 57.85 | 52.3 | 54.95 | 54.95 | -3.15 (-5.42%) | 62,443 |
| 7 Mar 2008 | INR | 61 | 61 | 58.1 | 58.1 | 58.1 | -2.95 (-4.83%) | 8,491 |
| 5 Mar 2008 | INR | 63 | 65.9 | 60.6 | 61.05 | 61.05 | -2.25 (-3.55%) | 8,668 |
| 4 Mar 2008 | INR | 66 | 66.8 | 63.2 | 63.3 | 63.3 | -3.2 (-4.81%) | 10,919 |
| 3 Mar 2008 | INR | 68.6 | 68.6 | 66.1 | 66.5 | 66.5 | -3 (-4.32%) | 5,181 |
| 29 Feb 2008 | INR | 71.1 | 72.5 | 68.6 | 69.5 | 69.5 | -2.3 (-3.20%) | 4,754 |
| 28 Feb 2008 | INR | 72 | 72.7 | 69.3 | 71.8 | 71.8 | +0.5 (+0.70%) | 10,250 |
| 27 Feb 2008 | INR | 72.5 | 73 | 71.3 | 71.3 | 71.3 | +0.75 (+1.06%) | 5,775 |
| 26 Feb 2008 | INR | 72 | 73.5 | 70.5 | 70.55 | 70.55 | -0.95 (-1.33%) | 10,705 |
| 25 Feb 2008 | INR | 72.1 | 73.8 | 70.05 | 71.5 | 71.5 | -0.4 (-0.56%) | 7,037 |
| 22 Feb 2008 | INR | 67.7 | 73.4 | 67.7 | 71.9 | 71.9 | +0.75 (+1.05%) | 5,605 |
| 21 Feb 2008 | INR | 76.8 | 76.8 | 70.6 | 71.15 | 71.15 | -3.1 (-4.18%) | 8,034 |
