| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 79 | 79 | 74.25 | 74.25 | 74.25 | -3.9 (-4.99%) | 3,927 |
| 19 Feb 2008 | INR | 77 | 78.15 | 75 | 78.15 | 78.15 | +3.7 (+4.97%) | 13,109 |
| 18 Feb 2008 | INR | 70.95 | 74.45 | 70.95 | 74.45 | 74.45 | +3.5 (+4.93%) | 9,017 |
| 15 Feb 2008 | INR | 68.25 | 70.95 | 68 | 70.95 | 70.95 | +3.35 (+4.96%) | 7,421 |
| 14 Feb 2008 | INR | 67.2 | 67.6 | 66 | 67.6 | 67.6 | +2.85 (+4.40%) | 12,882 |
| 13 Feb 2008 | INR | 66 | 68 | 64.35 | 64.75 | 64.75 | -2.95 (-4.36%) | 13,994 |
| 12 Feb 2008 | INR | 69 | 69.95 | 67.7 | 67.7 | 67.7 | -3.8 (-5.31%) | 9,896 |
| 11 Feb 2008 | INR | 77 | 77 | 71.1 | 71.5 | 71.5 | -3.3 (-4.41%) | 7,477 |
| 8 Feb 2008 | INR | 76 | 78.6 | 74.5 | 74.8 | 74.8 | -3.8 (-4.83%) | 7,895 |
| 7 Feb 2008 | INR | 79.9 | 81.9 | 77.25 | 78.6 | 78.6 | -0.25 (-0.32%) | 17,229 |
| 6 Feb 2008 | INR | 77.75 | 80.9 | 77.1 | 78.85 | 78.85 | -0.6 (-0.76%) | 13,999 |
| 5 Feb 2008 | INR | 80 | 80.75 | 78 | 79.45 | 79.45 | +1.25 (+1.60%) | 12,388 |
| 4 Feb 2008 | INR | 77.9 | 78.65 | 76.5 | 78.2 | 78.2 | +4 (+5.39%) | 16,988 |
| 1 Feb 2008 | INR | 76.3 | 78.75 | 73.1 | 74.2 | 74.2 | -2.7 (-3.51%) | 19,029 |
| 31 Jan 2008 | INR | 80.2 | 80.2 | 76.5 | 76.9 | 76.9 | -3.2 (-4.00%) | 17,387 |
| 30 Jan 2008 | INR | 81.1 | 84 | 80.1 | 80.1 | 80.1 | -4.6 (-5.43%) | 8,239 |
| 29 Jan 2008 | INR | 86.75 | 86.75 | 83 | 84.7 | 84.7 | +0.7 (+0.83%) | 19,530 |
| 28 Jan 2008 | INR | 81 | 84.5 | 78.05 | 84 | 84 | +2.25 (+2.75%) | 13,869 |
| 25 Jan 2008 | INR | 78.65 | 81.75 | 75 | 81.75 | 81.75 | +3.85 (+4.94%) | 20,073 |
| 24 Jan 2008 | INR | 81 | 85.7 | 77.7 | 77.9 | 77.9 | -3.85 (-4.71%) | 29,626 |
| 23 Jan 2008 | INR | 79 | 86 | 79 | 81.75 | 81.75 | -1.4 (-1.68%) | 28,807 |
| 22 Jan 2008 | INR | 89 | 89 | 83.15 | 83.15 | 83.15 | -9.2 (-9.96%) | 1,485 |
| 21 Jan 2008 | INR | 101.7 | 101.7 | 92.35 | 92.35 | 92.35 | -10.25 (-9.99%) | 12,812 |
| 18 Jan 2008 | INR | 107.25 | 108.8 | 100 | 102.6 | 102.6 | -6.85 (-6.26%) | 23,934 |
| 17 Jan 2008 | INR | 107 | 112 | 107 | 109.45 | 109.45 | +2.65 (+2.48%) | 14,630 |
| 16 Jan 2008 | INR | 111.7 | 112.4 | 105 | 106.8 | 106.8 | -6 (-5.32%) | 30,943 |
| 15 Jan 2008 | INR | 118 | 118 | 110.15 | 112.8 | 112.8 | -2.25 (-1.96%) | 18,040 |
| 14 Jan 2008 | INR | 112 | 116.95 | 109.7 | 115.05 | 115.05 | +3.9 (+3.51%) | 41,123 |
| 11 Jan 2008 | INR | 114.95 | 115.5 | 105 | 111.15 | 111.15 | -1 (-0.89%) | 39,977 |
| 10 Jan 2008 | INR | 120 | 122.75 | 111 | 112.15 | 112.15 | -7.45 (-6.23%) | 25,443 |
