| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | INR | 90.05 | 93.5 | 87.5 | 88.55 | 88.55 | +0.55 (+0.63%) | 21,992 |
| 23 Nov 2007 | INR | 91.1 | 92.95 | 87 | 88 | 88 | -2 (-2.22%) | 26,052 |
| 22 Nov 2007 | INR | 96 | 96.9 | 88 | 90 | 90 | -4.45 (-4.71%) | 40,667 |
| 21 Nov 2007 | INR | 97.25 | 107.25 | 93 | 94.45 | 94.45 | +1.8 (+1.94%) | 213,051 |
| 20 Nov 2007 | INR | 93.65 | 97.75 | 87.5 | 92.65 | 92.65 | +1.6 (+1.76%) | 109,921 |
| 19 Nov 2007 | INR | 89.7 | 95 | 88.2 | 91.05 | 91.05 | +4.1 (+4.72%) | 42,494 |
| 16 Nov 2007 | INR | 87.3 | 89 | 86.3 | 86.95 | 86.95 | +0.85 (+0.99%) | 11,832 |
| 15 Nov 2007 | INR | 86.1 | 88.8 | 85.1 | 86.1 | 86.1 | -1.2 (-1.37%) | 19,834 |
| 14 Nov 2007 | INR | 90 | 91.95 | 86.05 | 87.3 | 87.3 | -1.45 (-1.63%) | 22,036 |
| 13 Nov 2007 | INR | 92 | 93 | 86.5 | 88.75 | 88.75 | +1.55 (+1.78%) | 35,409 |
| 12 Nov 2007 | INR | 84.9 | 88.45 | 81.35 | 87.2 | 87.2 | +1.9 (+2.23%) | 27,317 |
| 9 Nov 2007 | INR | 84.3 | 88 | 83.2 | 85.3 | 85.3 | +2.8 (+3.39%) | 17,805 |
| 8 Nov 2007 | INR | 81 | 88 | 78.05 | 82.5 | 82.5 | +1.7 (+2.10%) | 38,494 |
| 7 Nov 2007 | INR | 82.2 | 82.55 | 79.85 | 80.8 | 80.8 | -1.2 (-1.46%) | 19,049 |
| 6 Nov 2007 | INR | 83 | 85.5 | 82 | 82 | 82 | -0.7 (-0.85%) | 14,951 |
| 5 Nov 2007 | INR | 80.1 | 87 | 80.1 | 82.7 | 82.7 | +1.3 (+1.60%) | 25,106 |
| 2 Nov 2007 | INR | 80.5 | 82.05 | 80.1 | 81.4 | 81.4 | -0.6 (-0.73%) | 14,674 |
| 1 Nov 2007 | INR | 85.1 | 85.85 | 81.2 | 82 | 82 | -2.35 (-2.79%) | 25,401 |
| 31 Oct 2007 | INR | 85.55 | 89 | 83.6 | 84.35 | 84.35 | -1.65 (-1.92%) | 29,747 |
| 30 Oct 2007 | INR | 90.95 | 90.95 | 81.1 | 86 | 86 | -0.05 (-0.06%) | 18,559 |
| 29 Oct 2007 | INR | 88.9 | 89 | 85.05 | 86.05 | 86.05 | -0.3 (-0.35%) | 24,433 |
| 26 Oct 2007 | INR | 81.35 | 90 | 81.35 | 86.35 | 86.35 | +1.25 (+1.47%) | 30,906 |
| 25 Oct 2007 | INR | 86 | 86.6 | 83.8 | 85.1 | 85.1 | +0.2 (+0.24%) | 10,256 |
| 24 Oct 2007 | INR | 89 | 93.85 | 83.75 | 84.9 | 84.9 | +3.4 (+4.17%) | 31,233 |
| 23 Oct 2007 | INR | 81.5 | 84.45 | 80 | 81.5 | 81.5 | +2.25 (+2.84%) | 15,744 |
| 22 Oct 2007 | INR | 80 | 80.4 | 75 | 79.25 | 79.25 | -1.35 (-1.67%) | 6,869 |
| 19 Oct 2007 | INR | 78.15 | 83 | 78.1 | 80.6 | 80.6 | -0.45 (-0.56%) | 8,885 |
| 18 Oct 2007 | INR | 85 | 86 | 81.05 | 81.05 | 81.05 | -0.7 (-0.86%) | 14,600 |
| 17 Oct 2007 | INR | 77 | 83.5 | 77 | 81.75 | 81.75 | -4.2 (-4.89%) | 11,937 |
| 16 Oct 2007 | INR | 85.05 | 87 | 85 | 85.95 | 85.95 | -0.2 (-0.23%) | 17,100 |
