| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | INR | 86.7 | 87.5 | 84.55 | 86.15 | 86.15 | +1.15 (+1.35%) | 21,370 |
| 12 Oct 2007 | INR | 82.65 | 87 | 82 | 85 | 85 | +0.45 (+0.53%) | 14,669 |
| 11 Oct 2007 | INR | 86.5 | 87 | 84.1 | 84.55 | 84.55 | -1.8 (-2.08%) | 11,783 |
| 10 Oct 2007 | INR | 86.5 | 88.5 | 84 | 86.35 | 86.35 | -0.75 (-0.86%) | 39,745 |
| 9 Oct 2007 | INR | 82.7 | 88.5 | 82.2 | 87.1 | 87.1 | +2.1 (+2.47%) | 23,767 |
| 8 Oct 2007 | INR | 97.95 | 97.95 | 84 | 85 | 85 | -4.9 (-5.45%) | 25,004 |
| 5 Oct 2007 | INR | 91 | 93 | 89 | 89.9 | 89.9 | -1.85 (-2.02%) | 24,876 |
| 4 Oct 2007 | INR | 88.8 | 93.5 | 86.5 | 91.75 | 91.75 | +3.1 (+3.50%) | 42,565 |
| 3 Oct 2007 | INR | 89.9 | 96.5 | 88 | 88.65 | 88.65 | +1.6 (+1.84%) | 45,960 |
| 1 Oct 2007 | INR | 86.7 | 91 | 85.05 | 87.05 | 87.05 | +0.8 (+0.93%) | 14,553 |
| 28 Sep 2007 | INR | 87.05 | 90 | 84.2 | 86.25 | 86.25 | -2.1 (-2.38%) | 7,477 |
| 27 Sep 2007 | INR | 87 | 91.9 | 87 | 88.35 | 88.35 | -0.45 (-0.51%) | 12,437 |
| 26 Sep 2007 | INR | 94 | 94 | 88.5 | 88.8 | 88.8 | -0.8 (-0.89%) | 15,700 |
| 25 Sep 2007 | INR | 93 | 94 | 88 | 89.6 | 89.6 | -0.5 (-0.55%) | 15,885 |
| 24 Sep 2007 | INR | 101 | 101.9 | 90.1 | 90.1 | 90.1 | -4.4 (-4.66%) | 17,978 |
| 21 Sep 2007 | INR | 96.8 | 99 | 94 | 94.5 | 94.5 | -0.3 (-0.32%) | 41,677 |
| 20 Sep 2007 | INR | 92.5 | 103 | 89.15 | 94.8 | 94.8 | +5.25 (+5.86%) | 126,137 |
| 19 Sep 2007 | INR | 92.8 | 92.8 | 89 | 89.55 | 89.55 | +1.2 (+1.36%) | 14,079 |
| 18 Sep 2007 | INR | 89.1 | 91.25 | 88 | 88.35 | 88.35 | -1.15 (-1.28%) | 17,712 |
| 17 Sep 2007 | INR | 95 | 95 | 88.15 | 89.5 | 89.5 | -2.25 (-2.45%) | 30,820 |
| 14 Sep 2007 | INR | 88 | 95 | 87 | 91.75 | 91.75 | +5.15 (+5.95%) | 75,875 |
| 13 Sep 2007 | INR | 82.95 | 90 | 81.3 | 86.6 | 86.6 | +5.15 (+6.32%) | 56,512 |
| 12 Sep 2007 | INR | 81.5 | 83.5 | 80.6 | 81.45 | 81.45 | -0.4 (-0.49%) | 10,526 |
| 11 Sep 2007 | INR | 82.95 | 82.95 | 81.5 | 81.85 | 81.85 | -0.05 (-0.06%) | 4,432 |
| 10 Sep 2007 | INR | 80 | 83 | 80 | 81.9 | 81.9 | -0.4 (-0.49%) | 11,693 |
| 7 Sep 2007 | INR | 89.9 | 90 | 82 | 82.3 | 82.3 | -0.9 (-1.08%) | 10,067 |
| 6 Sep 2007 | INR | 83.5 | 84 | 80.3 | 83.2 | 83.2 | +3.1 (+3.87%) | 6,294 |
| 5 Sep 2007 | INR | 84 | 84 | 80.1 | 80.1 | 80.1 | -4.05 (-4.81%) | 14,291 |
| 4 Sep 2007 | INR | 82.1 | 88.8 | 81.5 | 84.15 | 84.15 | +2.4 (+2.94%) | 38,367 |
| 3 Sep 2007 | INR | 80 | 82.9 | 78 | 81.75 | 81.75 | +4.7 (+6.10%) | 21,943 |
