| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | INR | 77.05 | 78 | 76.85 | 77.05 | 77.05 | +0.25 (+0.33%) | 13,472 |
| 30 Aug 2007 | INR | 78 | 78.85 | 76.5 | 76.8 | 76.8 | -0.25 (-0.32%) | 13,120 |
| 29 Aug 2007 | INR | 78.35 | 79.1 | 76.4 | 77.05 | 77.05 | -1.3 (-1.66%) | 14,081 |
| 28 Aug 2007 | INR | 79.55 | 79.55 | 77.6 | 78.35 | 78.35 | -1.15 (-1.45%) | 4,977 |
| 27 Aug 2007 | INR | 78.05 | 80.95 | 78.05 | 79.5 | 79.5 | +2.25 (+2.91%) | 8,188 |
| 24 Aug 2007 | INR | 79.1 | 79.1 | 77 | 77.25 | 77.25 | -0.6 (-0.77%) | 6,004 |
| 23 Aug 2007 | INR | 79 | 80.4 | 77.5 | 77.85 | 77.85 | -1 (-1.27%) | 6,631 |
| 22 Aug 2007 | INR | 78 | 80.8 | 77 | 78.85 | 78.85 | +1.05 (+1.35%) | 12,957 |
| 21 Aug 2007 | INR | 82.9 | 83 | 77.5 | 77.8 | 77.8 | -3.35 (-4.13%) | 10,151 |
| 20 Aug 2007 | INR | 80.95 | 83.9 | 80.5 | 81.15 | 81.15 | +3.3 (+4.24%) | 16,375 |
| 17 Aug 2007 | INR | 80.05 | 80.5 | 77.2 | 77.85 | 77.85 | -1.65 (-2.08%) | 7,724 |
| 16 Aug 2007 | INR | 79.25 | 81.75 | 79 | 79.5 | 79.5 | -2.5 (-3.05%) | 13,777 |
| 14 Aug 2007 | INR | 82.2 | 83.7 | 82 | 82 | 82 | -0.5 (-0.61%) | 7,636 |
| 13 Aug 2007 | INR | 80.1 | 83.4 | 80.1 | 82.5 | 82.5 | +1.5 (+1.85%) | 8,683 |
| 10 Aug 2007 | INR | 77.05 | 81.9 | 77.05 | 81 | 81 | +0.35 (+0.43%) | 11,048 |
| 9 Aug 2007 | INR | 79.9 | 85.25 | 78.05 | 80.65 | 80.65 | +0.75 (+0.94%) | 33,089 |
| 8 Aug 2007 | INR | 81.6 | 81.6 | 79.2 | 79.9 | 79.9 | +0.35 (+0.44%) | 36,630 |
| 7 Aug 2007 | INR | 79.75 | 80.9 | 79 | 79.55 | 79.55 | +1.25 (+1.60%) | 9,256 |
| 6 Aug 2007 | INR | 76.25 | 79.95 | 76.25 | 78.3 | 78.3 | -2.9 (-3.57%) | 15,620 |
| 3 Aug 2007 | INR | 81 | 82.4 | 80.05 | 81.2 | 81.2 | +1.95 (+2.46%) | 10,978 |
| 2 Aug 2007 | INR | 79.6 | 80.9 | 79 | 79.25 | 79.25 | +0.25 (+0.32%) | 18,135 |
| 1 Aug 2007 | INR | 83.5 | 83.8 | 78 | 79 | 79 | -4.5 (-5.39%) | 15,903 |
| 31 Jul 2007 | INR | 87 | 87.55 | 83 | 83.5 | 83.5 | -1.85 (-2.17%) | 13,389 |
| 30 Jul 2007 | INR | 86 | 87.9 | 85 | 85.35 | 85.35 | -0.75 (-0.87%) | 6,472 |
| 27 Jul 2007 | INR | 84 | 87.8 | 84 | 86.1 | 86.1 | -1.9 (-2.16%) | 10,548 |
| 26 Jul 2007 | INR | 88.25 | 89.4 | 87 | 88 | 88 | +0.95 (+1.09%) | 12,050 |
| 25 Jul 2007 | INR | 91.35 | 91.35 | 86 | 87.05 | 87.05 | -2.5 (-2.79%) | 15,081 |
| 24 Jul 2007 | INR | 91.05 | 92.8 | 89 | 89.55 | 89.55 | -2.7 (-2.93%) | 11,529 |
| 23 Jul 2007 | INR | 91 | 93.75 | 91 | 92.25 | 92.25 | -0.4 (-0.43%) | 12,889 |
| 20 Jul 2007 | INR | 94.25 | 98.5 | 91 | 92.65 | 92.65 | -2 (-2.11%) | 33,219 |
