| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | INR | 97.3 | 98.5 | 93.5 | 94.65 | 94.65 | -0.85 (-0.89%) | 16,629 |
| 18 Jul 2007 | INR | 97.85 | 99.95 | 95 | 95.5 | 95.5 | -0.95 (-0.98%) | 43,550 |
| 17 Jul 2007 | INR | 92.3 | 105 | 91.5 | 96.45 | 96.45 | +4.2 (+4.55%) | 103,908 |
| 16 Jul 2007 | INR | 92.5 | 93 | 88.05 | 92.25 | 92.25 | +0.95 (+1.04%) | 20,471 |
| 13 Jul 2007 | INR | 93 | 93.55 | 90.35 | 91.3 | 91.3 | +0.45 (+0.50%) | 40,272 |
| 12 Jul 2007 | INR | 91.85 | 96 | 89.5 | 90.85 | 90.85 | +1 (+1.11%) | 61,870 |
| 11 Jul 2007 | INR | 91 | 92 | 89.5 | 89.85 | 89.85 | -0.9 (-0.99%) | 16,836 |
| 10 Jul 2007 | INR | 92.5 | 93.5 | 90.05 | 90.75 | 90.75 | -0.75 (-0.82%) | 20,188 |
| 9 Jul 2007 | INR | 93.95 | 94.95 | 91.1 | 91.5 | 91.5 | -0.3 (-0.33%) | 31,143 |
| 6 Jul 2007 | INR | 89 | 93.8 | 86 | 91.8 | 91.8 | +3.4 (+3.85%) | 37,342 |
| 5 Jul 2007 | INR | 95.25 | 97 | 87.2 | 88.4 | 88.4 | -6.85 (-7.19%) | 55,941 |
| 4 Jul 2007 | INR | 94 | 98 | 93 | 95.25 | 95.25 | +6.15 (+6.90%) | 119,537 |
| 3 Jul 2007 | INR | 82 | 89.1 | 81.65 | 89.1 | 89.1 | +8.1 (+10%) | 47,316 |
| 2 Jul 2007 | INR | 80 | 82 | 80 | 81 | 81 | +3 (+3.85%) | 15,514 |
| 29 Jun 2007 | INR | 79 | 82 | 77.15 | 78 | 78 | +0.25 (+0.32%) | 36,898 |
| 28 Jun 2007 | INR | 80 | 80.5 | 77.1 | 77.75 | 77.75 | -0.55 (-0.70%) | 19,621 |
| 27 Jun 2007 | INR | 80 | 80.5 | 77 | 78.3 | 78.3 | -1.5 (-1.88%) | 26,250 |
| 26 Jun 2007 | INR | 82 | 82.4 | 79 | 79.8 | 79.8 | -1.85 (-2.27%) | 36,163 |
| 25 Jun 2007 | INR | 82 | 83 | 81.4 | 81.65 | 81.65 | +0.05 (+0.06%) | 11,541 |
| 22 Jun 2007 | INR | 80.25 | 83.9 | 80.25 | 81.6 | 81.6 | -0.85 (-1.03%) | 16,483 |
| 21 Jun 2007 | INR | 79.1 | 84 | 79.1 | 82.45 | 82.45 | +0.95 (+1.17%) | 11,797 |
| 20 Jun 2007 | INR | 81.5 | 82.55 | 81 | 81.5 | 81.5 | -1.15 (-1.39%) | 7,301 |
| 19 Jun 2007 | INR | 81.15 | 83 | 81 | 82.65 | 82.65 | +1.35 (+1.66%) | 8,984 |
| 18 Jun 2007 | INR | 80.25 | 83 | 80.25 | 81.3 | 81.3 | -1.7 (-2.05%) | 6,441 |
| 15 Jun 2007 | INR | 82.2 | 84.5 | 82.2 | 83 | 83 | +0.8 (+0.97%) | 12,513 |
| 14 Jun 2007 | INR | 82.9 | 85.8 | 81.8 | 82.2 | 82.2 | -0.05 (-0.06%) | 13,287 |
| 13 Jun 2007 | INR | 81 | 83 | 80.1 | 82.25 | 82.25 | -0.45 (-0.54%) | 9,090 |
| 12 Jun 2007 | INR | 84.8 | 84.8 | 82 | 82.7 | 82.7 | -0.75 (-0.90%) | 9,881 |
| 11 Jun 2007 | INR | 86 | 86.5 | 83 | 83.45 | 83.45 | +0.45 (+0.54%) | 16,271 |
| 8 Jun 2007 | INR | 85 | 85.5 | 80 | 83 | 83 | -3.3 (-3.82%) | 15,211 |
