| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 93 | 95.45 | 90.65 | 94.25 | 94.25 | +1.25 (+1.34%) | 2,743 |
| 12 Sep 2022 | INR | 94.6 | 94.65 | 91.1 | 93 | 93 | -0.65 (-0.69%) | 4,968 |
| 9 Sep 2022 | INR | 89.05 | 95 | 89.05 | 93.65 | 93.65 | +1.55 (+1.68%) | 5,110 |
| 8 Sep 2022 | INR | 96.85 | 96.85 | 92 | 92.1 | 92.1 | +0.4 (+0.44%) | 1,072 |
| 7 Sep 2022 | INR | 90.15 | 94.45 | 90.15 | 91.7 | 91.7 | -0.75 (-0.81%) | 2,188 |
| 6 Sep 2022 | INR | 94 | 94 | 91 | 92.45 | 92.45 | +1.6 (+1.76%) | 1,344 |
| 5 Sep 2022 | INR | 90 | 94.15 | 90 | 90.85 | 90.85 | -1.5 (-1.62%) | 3,063 |
| 2 Sep 2022 | INR | 94.25 | 94.25 | 90.2 | 92.35 | 92.35 | +2.45 (+2.73%) | 2,491 |
| 1 Sep 2022 | INR | 98.4 | 98.4 | 89 | 89.9 | 89.9 | +1.7 (+1.93%) | 3,265 |
| 30 Aug 2022 | INR | 84.55 | 94 | 84.55 | 88.2 | 88.2 | -1.75 (-1.95%) | 7,357 |
| 29 Aug 2022 | INR | 90 | 94 | 85.6 | 89.95 | 89.95 | -3.05 (-3.28%) | 857 |
| 26 Aug 2022 | INR | 95.9 | 95.9 | 91 | 93 | 93 | +2.15 (+2.37%) | 2,819 |
| 25 Aug 2022 | INR | 93 | 93 | 90 | 90.85 | 90.85 | +1.25 (+1.40%) | 2,556 |
| 24 Aug 2022 | INR | 95 | 95 | 88.05 | 89.6 | 89.6 | -1 (-1.10%) | 1,089 |
| 23 Aug 2022 | INR | 96.7 | 96.7 | 90.3 | 90.6 | 90.6 | +0.55 (+0.61%) | 429 |
| 22 Aug 2022 | INR | 91 | 96.95 | 88.1 | 90.05 | 90.05 | -2 (-2.17%) | 3,132 |
| 19 Aug 2022 | INR | 91 | 95.55 | 91 | 92.05 | 92.05 | -2.7 (-2.85%) | 1,025 |
| 18 Aug 2022 | INR | 98 | 98 | 90.2 | 94.75 | 94.75 | +2.45 (+2.65%) | 1,765 |
| 17 Aug 2022 | INR | 94.05 | 98.9 | 91.95 | 92.3 | 92.3 | -1.75 (-1.86%) | 3,095 |
| 16 Aug 2022 | INR | 94.7 | 99.5 | 93.5 | 94.05 | 94.05 | -0.55 (-0.58%) | 1,543 |
| 12 Aug 2022 | INR | 99.7 | 99.7 | 94.1 | 94.6 | 94.6 | +0.6 (+0.64%) | 2,005 |
| 11 Aug 2022 | INR | 100 | 100 | 93.15 | 94 | 94 | -2.15 (-2.24%) | 3,104 |
| 10 Aug 2022 | INR | 99 | 99 | 95.6 | 96.15 | 96.15 | -2.1 (-2.14%) | 1,373 |
| 8 Aug 2022 | INR | 93 | 99 | 93 | 98.25 | 98.25 | +4.7 (+5.02%) | 3,032 |
| 5 Aug 2022 | INR | 94.6 | 98.9 | 92.7 | 93.55 | 93.55 | -3.8 (-3.90%) | 2,953 |
| 4 Aug 2022 | INR | 97.85 | 98 | 94.2 | 97.35 | 97.35 | +2.6 (+2.74%) | 4,242 |
| 3 Aug 2022 | INR | 94.6 | 97.95 | 94.6 | 94.75 | 94.75 | -1.95 (-2.02%) | 1,051 |
| 2 Aug 2022 | INR | 99.3 | 99.3 | 94.4 | 96.7 | 96.7 | +2.6 (+2.76%) | 2,631 |
| 1 Aug 2022 | INR | 100 | 100 | 93.25 | 94.1 | 94.1 | +0.2 (+0.21%) | 862 |
| 29 Jul 2022 | INR | 94 | 97.5 | 92.65 | 93.9 | 93.9 | -2.25 (-2.34%) | 3,076 |
