| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | INR | 101 | 102 | 97 | 97 | 97 | -1.9 (-1.92%) | 12,772 |
| 20 Apr 2007 | INR | 100 | 102.85 | 98.1 | 98.9 | 98.9 | -3.1 (-3.04%) | 6,385 |
| 19 Apr 2007 | INR | 96.25 | 102 | 96.25 | 102 | 102 | +1.6 (+1.59%) | 6,060 |
| 18 Apr 2007 | INR | 103.8 | 105 | 99.6 | 100.4 | 100.4 | -1.95 (-1.91%) | 17,821 |
| 17 Apr 2007 | INR | 104 | 105.9 | 101 | 102.35 | 102.35 | -0.15 (-0.15%) | 13,006 |
| 16 Apr 2007 | INR | 100.4 | 102.5 | 99.05 | 102.5 | 102.5 | +4.85 (+4.97%) | 13,553 |
| 13 Apr 2007 | INR | 99.65 | 103.8 | 95 | 97.65 | 97.65 | -1.35 (-1.36%) | 9,117 |
| 12 Apr 2007 | INR | 102.2 | 104.7 | 99 | 99 | 99 | -4.15 (-4.02%) | 12,976 |
| 11 Apr 2007 | INR | 103.9 | 106.7 | 103 | 103.15 | 103.15 | +0.2 (+0.19%) | 18,715 |
| 10 Apr 2007 | INR | 104.55 | 104.55 | 100 | 102.95 | 102.95 | +3.35 (+3.36%) | 23,053 |
| 9 Apr 2007 | INR | 96 | 99.6 | 96 | 99.6 | 99.6 | +4.7 (+4.95%) | 10,395 |
| 5 Apr 2007 | INR | 87.5 | 94.9 | 87.5 | 94.9 | 94.9 | +5.4 (+6.03%) | 16,069 |
| 4 Apr 2007 | INR | 91 | 91.85 | 89.5 | 89.5 | 89.5 | -1.45 (-1.59%) | 6,211 |
| 3 Apr 2007 | INR | 90.15 | 91.5 | 87.55 | 90.95 | 90.95 | +1.25 (+1.39%) | 7,863 |
| 2 Apr 2007 | INR | 89.35 | 97.6 | 89.35 | 89.7 | 89.7 | -4.35 (-4.63%) | 19,321 |
| 30 Mar 2007 | INR | 86.5 | 94.05 | 86.5 | 94.05 | 94.05 | +4.45 (+4.97%) | 23,006 |
| 29 Mar 2007 | INR | 90.8 | 92 | 87.35 | 89.6 | 89.6 | +0.35 (+0.39%) | 8,688 |
| 28 Mar 2007 | INR | 87.8 | 90 | 86.05 | 89.25 | 89.25 | +0.75 (+0.85%) | 19,744 |
| 26 Mar 2007 | INR | 93.45 | 93.45 | 88.5 | 88.5 | 88.5 | -3.5 (-3.80%) | 15,813 |
| 23 Mar 2007 | INR | 93.15 | 94 | 91.6 | 92 | 92 | -1.15 (-1.23%) | 17,758 |
| 22 Mar 2007 | INR | 94.95 | 96.4 | 92 | 93.15 | 93.15 | +1 (+1.09%) | 26,666 |
| 21 Mar 2007 | INR | 92.3 | 96 | 90 | 92.15 | 92.15 | -0.15 (-0.16%) | 15,341 |
| 20 Mar 2007 | INR | 97.5 | 97.5 | 92.3 | 92.3 | 92.3 | -5.2 (-5.33%) | 26,321 |
| 19 Mar 2007 | INR | 99.85 | 99.85 | 94.1 | 97.5 | 97.5 | -0.25 (-0.26%) | 11,123 |
| 16 Mar 2007 | INR | 104 | 105.5 | 97.1 | 97.75 | 97.75 | -4.05 (-3.98%) | 17,079 |
| 15 Mar 2007 | INR | 108 | 110 | 100 | 101.8 | 101.8 | -3.15 (-3.00%) | 45,830 |
| 14 Mar 2007 | INR | 110.95 | 110.95 | 100.95 | 104.95 | 104.95 | -0.75 (-0.71%) | 81,631 |
| 13 Mar 2007 | INR | 104.85 | 105.7 | 103 | 105.7 | 105.7 | +5 (+4.97%) | 15,510 |
| 12 Mar 2007 | INR | 96 | 100.7 | 94.1 | 100.7 | 100.7 | +5.5 (+5.78%) | 16,345 |
| 9 Mar 2007 | INR | 94.5 | 97.8 | 92 | 95.2 | 95.2 | +1.85 (+1.98%) | 21,115 |
