| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | INR | 88.95 | 93.35 | 84.55 | 93.35 | 93.35 | +4.4 (+4.95%) | 25,133 |
| 7 Mar 2007 | INR | 95 | 95 | 88.95 | 88.95 | 88.95 | -4.6 (-4.92%) | 36,243 |
| 6 Mar 2007 | INR | 98 | 99.95 | 93.55 | 93.55 | 93.55 | -4.9 (-4.98%) | 58,638 |
| 5 Mar 2007 | INR | 99 | 100 | 98.45 | 98.45 | 98.45 | -5.55 (-5.34%) | 77,696 |
| 2 Mar 2007 | INR | 108.5 | 108.5 | 102.7 | 104 | 104 | -3.65 (-3.39%) | 10,956 |
| 1 Mar 2007 | INR | 109 | 109.85 | 103 | 107.65 | 107.65 | +1.65 (+1.56%) | 14,870 |
| 28 Feb 2007 | INR | 100.15 | 110.65 | 100.15 | 106 | 106 | +0.6 (+0.57%) | 24,535 |
| 27 Feb 2007 | INR | 101.6 | 105.4 | 100 | 105.4 | 105.4 | +3.8 (+3.74%) | 2,083 |
| 26 Feb 2007 | INR | 101 | 103 | 99.8 | 101.6 | 101.6 | -3.4 (-3.24%) | 17,248 |
| 23 Feb 2007 | INR | 105 | 108.95 | 105 | 105 | 105 | -4 (-3.67%) | 10,227 |
| 22 Feb 2007 | INR | 113.9 | 113.9 | 108.35 | 109 | 109 | -4.9 (-4.30%) | 11,795 |
| 21 Feb 2007 | INR | 114.1 | 120 | 113.9 | 113.9 | 113.9 | -8.1 (-6.64%) | 17,613 |
| 20 Feb 2007 | INR | 126.6 | 126.6 | 118 | 122 | 122 | +1.4 (+1.16%) | 23,521 |
| 19 Feb 2007 | INR | 120.6 | 120.6 | 118.1 | 120.6 | 120.6 | +5.7 (+4.96%) | 9,851 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 114.9 | 114.9 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 104 | 114.9 | 104 | 114.9 | 114.9 | +5.45 (+4.98%) | 29,388 |
| 14 Feb 2007 | INR | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | -5.75 (-4.99%) | 2,239 |
| 13 Feb 2007 | INR | 115.2 | 115.2 | 115.2 | 115.2 | 115.2 | -6.05 (-4.99%) | 21,171 |
| 12 Feb 2007 | INR | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | -6.35 (-4.98%) | 4,827 |
| 9 Feb 2007 | INR | 134 | 135.8 | 127.6 | 127.6 | 127.6 | -6.7 (-4.99%) | 56,379 |
| 8 Feb 2007 | INR | 136.2 | 144.35 | 133.45 | 134.3 | 134.3 | -5.7 (-4.07%) | 30,230 |
| 7 Feb 2007 | INR | 142 | 143.9 | 138.5 | 140 | 140 | -4.75 (-3.28%) | 40,405 |
| 6 Feb 2007 | INR | 150 | 153.75 | 142 | 144.75 | 144.75 | -4 (-2.69%) | 21,892 |
| 5 Feb 2007 | INR | 161 | 161 | 148.45 | 148.75 | 148.75 | -8.25 (-5.25%) | 25,207 |
| 2 Feb 2007 | INR | 162.1 | 165 | 154.2 | 157 | 157 | -5.3 (-3.27%) | 37,538 |
| 1 Feb 2007 | INR | 165 | 172 | 160 | 162.3 | 162.3 | -1.2 (-0.73%) | 14,735 |
| 31 Jan 2007 | INR | 173.4 | 173.4 | 162 | 163.5 | 163.5 | -5.4 (-3.20%) | 21,126 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 168.9 | 168.9 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 177 | 177 | 168 | 168.9 | 168.9 | -4.2 (-2.43%) | 16,837 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 173.1 | 173.1 | 0.0 (0.0%) | 0 |
