| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | INR | 177 | 178.5 | 168 | 173.1 | 173.1 | +1.55 (+0.90%) | 12,690 |
| 24 Jan 2007 | INR | 169.85 | 174.5 | 167 | 171.55 | 171.55 | +1.65 (+0.97%) | 37,485 |
| 23 Jan 2007 | INR | 165 | 172.5 | 160 | 169.9 | 169.9 | +3.9 (+2.35%) | 84,591 |
| 22 Jan 2007 | INR | 164 | 168 | 162 | 166 | 166 | +3.6 (+2.22%) | 6,778 |
| 19 Jan 2007 | INR | 168.05 | 170 | 161.65 | 162.4 | 162.4 | -5.9 (-3.51%) | 28,024 |
| 18 Jan 2007 | INR | 179.5 | 180.65 | 166.1 | 168.3 | 168.3 | -5.15 (-2.97%) | 16,810 |
| 17 Jan 2007 | INR | 166 | 177.85 | 166 | 173.45 | 173.45 | +4.05 (+2.39%) | 19,347 |
| 16 Jan 2007 | INR | 173 | 174 | 168 | 169.4 | 169.4 | -0.05 (-0.03%) | 13,997 |
| 15 Jan 2007 | INR | 175.75 | 175.75 | 167.1 | 169.45 | 169.45 | +2.95 (+1.77%) | 8,216 |
| 12 Jan 2007 | INR | 168 | 173 | 166.15 | 166.5 | 166.5 | -2.2 (-1.30%) | 7,310 |
| 11 Jan 2007 | INR | 177 | 179 | 165.7 | 168.7 | 168.7 | -4.2 (-2.43%) | 14,293 |
| 10 Jan 2007 | INR | 175 | 180.2 | 171.1 | 172.9 | 172.9 | +1.25 (+0.73%) | 48,751 |
| 9 Jan 2007 | INR | 167 | 172.4 | 163 | 171.65 | 171.65 | +7.45 (+4.54%) | 56,026 |
| 8 Jan 2007 | INR | 165 | 169 | 163 | 164.2 | 164.2 | -4.35 (-2.58%) | 13,797 |
| 5 Jan 2007 | INR | 171 | 174.8 | 165.6 | 168.55 | 168.55 | -2.45 (-1.43%) | 11,199 |
| 4 Jan 2007 | INR | 168 | 172.95 | 161.25 | 171 | 171 | +1.5 (+0.88%) | 13,007 |
| 3 Jan 2007 | INR | 180 | 180.9 | 169.45 | 169.5 | 169.5 | -8.85 (-4.96%) | 16,104 |
| 2 Jan 2007 | INR | 174.9 | 179.55 | 171.25 | 178.35 | 178.35 | +7.35 (+4.30%) | 16,184 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 171 | 171 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 162 | 171 | 162 | 171 | 171 | +9 (+5.56%) | 16,345 |
| 28 Dec 2006 | INR | 170 | 170 | 161 | 162 | 162 | -6.1 (-3.63%) | 12,484 |
| 27 Dec 2006 | INR | 177 | 182 | 165.1 | 168.1 | 168.1 | -6.8 (-3.89%) | 21,470 |
| 26 Dec 2006 | INR | 173 | 175.4 | 171.15 | 174.9 | 174.9 | +4.6 (+2.70%) | 17,697 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 170.3 | 170.3 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 166 | 176.45 | 164.2 | 170.3 | 170.3 | +1.3 (+0.77%) | 29,917 |
| 21 Dec 2006 | INR | 167 | 172.45 | 166 | 169 | 169 | -2.1 (-1.23%) | 11,912 |
| 20 Dec 2006 | INR | 180 | 184 | 167.75 | 171.1 | 171.1 | -3.9 (-2.23%) | 34,207 |
| 19 Dec 2006 | INR | 189.7 | 189.7 | 172 | 175 | 175 | -5.7 (-3.15%) | 51,180 |
| 18 Dec 2006 | INR | 180.7 | 180.7 | 180.7 | 180.7 | 180.7 | +8.6 (+5.00%) | 5,749 |
| 15 Dec 2006 | INR | 172.1 | 172.1 | 172.1 | 172.1 | 172.1 | +8.15 (+4.97%) | 9,688 |
