| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2006 | INR | 148.35 | 163.95 | 148.35 | 163.95 | 163.95 | +7.8 (+5.00%) | 35,159 |
| 13 Dec 2006 | INR | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | -8.2 (-4.99%) | 6,975 |
| 12 Dec 2006 | INR | 165.5 | 165.5 | 164.35 | 164.35 | 164.35 | -8.6 (-4.97%) | 10,547 |
| 11 Dec 2006 | INR | 182 | 182 | 172.95 | 172.95 | 172.95 | -9.05 (-4.97%) | 12,831 |
| 8 Dec 2006 | INR | 194 | 194 | 181 | 182 | 182 | -8.4 (-4.41%) | 14,532 |
| 7 Dec 2006 | INR | 201 | 201 | 185.15 | 190.4 | 190.4 | -3.6 (-1.86%) | 19,534 |
| 6 Dec 2006 | INR | 206 | 207 | 193.55 | 194 | 194 | -9.7 (-4.76%) | 32,659 |
| 5 Dec 2006 | INR | 208 | 210 | 201.6 | 203.7 | 203.7 | +4.7 (+2.36%) | 40,109 |
| 4 Dec 2006 | INR | 208 | 208.9 | 198.1 | 199 | 199 | -5.3 (-2.59%) | 28,054 |
| 1 Dec 2006 | INR | 208 | 208 | 198 | 204.3 | 204.3 | +5.85 (+2.95%) | 19,323 |
| 30 Nov 2006 | INR | 214.4 | 217.8 | 197.35 | 198.45 | 198.45 | -9.25 (-4.45%) | 38,294 |
| 29 Nov 2006 | INR | 198.5 | 207.75 | 198.5 | 207.7 | 207.7 | +10.7 (+5.43%) | 27,998 |
| 28 Nov 2006 | INR | 200 | 206 | 196.05 | 197 | 197 | -9 (-4.37%) | 25,618 |
| 27 Nov 2006 | INR | 212 | 220 | 204.8 | 206 | 206 | -9.55 (-4.43%) | 25,496 |
| 24 Nov 2006 | INR | 235.1 | 235.1 | 213.1 | 215.55 | 215.55 | -10.95 (-4.83%) | 22,252 |
| 23 Nov 2006 | INR | 240 | 240 | 223.45 | 226.5 | 226.5 | -13.3 (-5.55%) | 37,620 |
| 22 Nov 2006 | INR | 248 | 251.25 | 231 | 239.8 | 239.8 | +0.5 (+0.21%) | 61,120 |
| 21 Nov 2006 | INR | 216.6 | 239.3 | 216.6 | 239.3 | 239.3 | +11.35 (+4.98%) | 88,557 |
| 20 Nov 2006 | INR | 227.95 | 227.95 | 227.95 | 227.95 | 227.95 | -11.95 (-4.98%) | 45,811 |
| 17 Nov 2006 | INR | 265.1 | 265.1 | 239.9 | 239.9 | 239.9 | -12.6 (-4.99%) | 49,004 |
| 16 Nov 2006 | INR | 252.5 | 252.5 | 249.8 | 252.5 | 252.5 | +12 (+4.99%) | 13,518 |
| 15 Nov 2006 | INR | 240.5 | 240.5 | 240.5 | 240.5 | 240.5 | +11.45 (+5.00%) | 13,836 |
| 14 Nov 2006 | INR | 229.05 | 229.05 | 229.05 | 229.05 | 229.05 | +10.9 (+5.00%) | 19,153 |
| 13 Nov 2006 | INR | 218.15 | 218.15 | 218.15 | 218.15 | 218.15 | +10.35 (+4.98%) | 11,047 |
| 10 Nov 2006 | INR | 207.8 | 207.8 | 207.8 | 207.8 | 207.8 | +9.85 (+4.98%) | 24,041 |
| 9 Nov 2006 | INR | 197.95 | 197.95 | 191 | 197.95 | 197.95 | +9.4 (+4.99%) | 6,731 |
| 8 Nov 2006 | INR | 187 | 188.6 | 183.1 | 188.55 | 188.55 | +8.9 (+4.95%) | 85,571 |
| 7 Nov 2006 | INR | 180.9 | 180.95 | 175 | 179.65 | 179.65 | +7.3 (+4.24%) | 144,788 |
| 6 Nov 2006 | INR | 172.35 | 172.35 | 172.35 | 172.35 | 172.35 | +8.2 (+5.00%) | 6,450 |
| 3 Nov 2006 | INR | 164.15 | 164.15 | 164.15 | 164.15 | 164.15 | +7.8 (+4.99%) | 27,745 |
