| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 156.35 | 156.35 | 154 | 156.35 | 156.35 | +7.4 (+4.97%) | 39,298 |
| 1 Nov 2006 | INR | 148.95 | 148.95 | 136.1 | 148.95 | 148.95 | +7.05 (+4.97%) | 195,234 |
| 31 Oct 2006 | INR | 141.9 | 141.9 | 141.9 | 141.9 | 141.9 | +6.75 (+4.99%) | 12,129 |
| 30 Oct 2006 | INR | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | +6.4 (+4.97%) | 9,477 |
| 27 Oct 2006 | INR | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | +6.1 (+4.97%) | 9,593 |
| 26 Oct 2006 | INR | 117 | 122.65 | 115.1 | 122.65 | 122.65 | +5.8 (+4.96%) | 20,167 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 116.85 | 116.85 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 116.85 | 116.85 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 118.5 | 119.7 | 114.5 | 116.85 | 116.85 | +7.9 (+7.25%) | 40,757 |
| 20 Oct 2006 | INR | 108.2 | 111.7 | 107 | 108.95 | 108.95 | +1.45 (+1.35%) | 20,389 |
| 19 Oct 2006 | INR | 111 | 112 | 106.2 | 107.5 | 107.5 | -2.35 (-2.14%) | 9,970 |
| 18 Oct 2006 | INR | 112.95 | 114.5 | 109.2 | 109.85 | 109.85 | -2.9 (-2.57%) | 12,255 |
| 17 Oct 2006 | INR | 112.7 | 118.5 | 112 | 112.75 | 112.75 | -4.7 (-4.00%) | 17,832 |
| 16 Oct 2006 | INR | 116.05 | 119.5 | 114.5 | 117.45 | 117.45 | +2.75 (+2.40%) | 30,132 |
| 13 Oct 2006 | INR | 114.1 | 117.5 | 112.35 | 114.7 | 114.7 | +2.3 (+2.05%) | 18,628 |
| 12 Oct 2006 | INR | 114 | 116 | 107.25 | 112.4 | 112.4 | -0.45 (-0.40%) | 28,190 |
| 11 Oct 2006 | INR | 118.75 | 118.75 | 112.85 | 112.85 | 112.85 | -5.9 (-4.97%) | 18,978 |
| 10 Oct 2006 | INR | 126 | 127 | 118.75 | 118.75 | 118.75 | -6.2 (-4.96%) | 28,747 |
| 9 Oct 2006 | INR | 128.25 | 128.25 | 118 | 124.95 | 124.95 | +2.8 (+2.29%) | 103,107 |
| 6 Oct 2006 | INR | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | +5.8 (+4.98%) | 14,337 |
| 5 Oct 2006 | INR | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | +5.5 (+4.96%) | 4,729 |
| 4 Oct 2006 | INR | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | +5.25 (+4.97%) | 4,181 |
| 3 Oct 2006 | INR | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | +5 (+4.97%) | 7,503 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 100.6 | 100.6 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | +4.75 (+4.96%) | 5,501 |
| 28 Sep 2006 | INR | 92 | 95.85 | 91 | 95.85 | 95.85 | +4.85 (+5.33%) | 10,465 |
| 27 Sep 2006 | INR | 95 | 95.2 | 90.5 | 91 | 91 | 0.0 (0.0%) | 13,960 |
| 26 Sep 2006 | INR | 91.9 | 94 | 91 | 91 | 91 | +0.3 (+0.33%) | 5,442 |
| 25 Sep 2006 | INR | 87.5 | 92.4 | 86 | 90.7 | 90.7 | +2.9 (+3.30%) | 15,902 |
| 22 Sep 2006 | INR | 91.9 | 91.9 | 87.7 | 87.8 | 87.8 | -3.7 (-4.04%) | 5,620 |
