| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | INR | 93.65 | 93.7 | 90 | 91.5 | 91.5 | +0.3 (+0.33%) | 9,449 |
| 20 Sep 2006 | INR | 92.6 | 95 | 90 | 91.2 | 91.2 | -3.8 (-4%) | 13,611 |
| 19 Sep 2006 | INR | 94 | 96.7 | 91.5 | 95 | 95 | +2.85 (+3.09%) | 21,123 |
| 18 Sep 2006 | INR | 92 | 93.25 | 89.9 | 92.15 | 92.15 | +0.25 (+0.27%) | 14,795 |
| 15 Sep 2006 | INR | 94.1 | 94.85 | 91.1 | 91.9 | 91.9 | -1.2 (-1.29%) | 8,162 |
| 14 Sep 2006 | INR | 96 | 96 | 93.05 | 93.1 | 93.1 | -0.5 (-0.53%) | 4,045 |
| 13 Sep 2006 | INR | 90.2 | 96.25 | 90.15 | 93.6 | 93.6 | +0.3 (+0.32%) | 7,470 |
| 12 Sep 2006 | INR | 91 | 94.9 | 91 | 93.3 | 93.3 | +0.3 (+0.32%) | 14,958 |
| 11 Sep 2006 | INR | 97.5 | 98 | 93 | 93 | 93 | -4.95 (-5.05%) | 8,753 |
| 8 Sep 2006 | INR | 98 | 98 | 96 | 97.95 | 97.95 | +0.85 (+0.88%) | 16,317 |
| 7 Sep 2006 | INR | 97.8 | 98 | 96 | 97.1 | 97.1 | +0.55 (+0.57%) | 9,119 |
| 6 Sep 2006 | INR | 99 | 100.35 | 96.05 | 96.55 | 96.55 | -0.95 (-0.97%) | 13,036 |
| 5 Sep 2006 | INR | 100 | 101.8 | 94.3 | 97.5 | 97.5 | -1.45 (-1.47%) | 9,827 |
| 4 Sep 2006 | INR | 99.7 | 101 | 98 | 98.95 | 98.95 | +1.95 (+2.01%) | 12,541 |
| 1 Sep 2006 | INR | 99 | 99 | 94.5 | 97 | 97 | +0.75 (+0.78%) | 13,613 |
| 31 Aug 2006 | INR | 95.7 | 102.95 | 95.7 | 96.25 | 96.25 | -2.25 (-2.28%) | 9,850 |
| 30 Aug 2006 | INR | 99.2 | 101.95 | 98 | 98.5 | 98.5 | -3.8 (-3.71%) | 16,894 |
| 29 Aug 2006 | INR | 103 | 105.9 | 100.65 | 102.3 | 102.3 | -0.7 (-0.68%) | 12,035 |
| 28 Aug 2006 | INR | 108.05 | 109.8 | 102.6 | 103 | 103 | -4.7 (-4.36%) | 19,758 |
| 25 Aug 2006 | INR | 108.2 | 113.1 | 106.15 | 107.7 | 107.7 | -0.05 (-0.05%) | 23,107 |
| 24 Aug 2006 | INR | 107.4 | 109.9 | 104.5 | 107.75 | 107.75 | +0.35 (+0.33%) | 84,235 |
| 23 Aug 2006 | INR | 112.3 | 115.85 | 105.4 | 107.4 | 107.4 | -8.35 (-7.21%) | 96,746 |
| 22 Aug 2006 | INR | 117.4 | 122 | 113 | 115.75 | 115.75 | -1.6 (-1.36%) | 111,849 |
| 21 Aug 2006 | INR | 113.95 | 120 | 111.05 | 117.35 | 117.35 | +4.8 (+4.26%) | 147,655 |
| 18 Aug 2006 | INR | 112.1 | 120.8 | 110.3 | 112.55 | 112.55 | -2.65 (-2.30%) | 105,847 |
| 17 Aug 2006 | INR | 125.65 | 128.4 | 113.15 | 115.2 | 115.2 | -7.15 (-5.84%) | 223,883 |
| 16 Aug 2006 | INR | 122.35 | 122.35 | 117.1 | 122.35 | 122.35 | +11.1 (+9.98%) | 299,756 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 111.25 | 111.25 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 102.9 | 111.25 | 100 | 111.25 | 111.25 | +10.1 (+9.99%) | 242,531 |
| 11 Aug 2006 | INR | 104 | 105.45 | 99.25 | 101.15 | 101.15 | +0.05 (+0.05%) | 103,613 |
