| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 96.5 | 102.5 | 96.5 | 101.1 | 101.1 | +2.25 (+2.28%) | 99,479 |
| 9 Aug 2006 | INR | 92.25 | 103.15 | 92 | 98.85 | 98.85 | +4.95 (+5.27%) | 157,577 |
| 8 Aug 2006 | INR | 91 | 95 | 91 | 93.9 | 93.9 | +2.65 (+2.90%) | 34,665 |
| 7 Aug 2006 | INR | 90.9 | 94.85 | 88.2 | 91.25 | 91.25 | +1.75 (+1.96%) | 52,515 |
| 4 Aug 2006 | INR | 94.5 | 96.75 | 87.5 | 89.5 | 89.5 | -5.45 (-5.74%) | 65,320 |
| 3 Aug 2006 | INR | 100 | 101.6 | 93.15 | 94.95 | 94.95 | -4.15 (-4.19%) | 57,305 |
| 2 Aug 2006 | INR | 100 | 102.9 | 98 | 99.1 | 99.1 | -0.4 (-0.40%) | 124,321 |
| 1 Aug 2006 | INR | 100.8 | 101.95 | 95.15 | 99.5 | 99.5 | -0.45 (-0.45%) | 92,023 |
| 31 Jul 2006 | INR | 103.3 | 104.95 | 99 | 99.95 | 99.95 | -0.8 (-0.79%) | 53,548 |
| 28 Jul 2006 | INR | 103.5 | 104.95 | 98.25 | 100.75 | 100.75 | -0.45 (-0.44%) | 118,712 |
| 27 Jul 2006 | INR | 104.4 | 108 | 97.25 | 101.2 | 101.2 | -0.35 (-0.34%) | 165,481 |
| 26 Jul 2006 | INR | 96.9 | 104.95 | 92.6 | 101.55 | 101.55 | +6.1 (+6.39%) | 244,992 |
| 25 Jul 2006 | INR | 90 | 95.45 | 84.3 | 95.45 | 95.45 | +8.5 (+9.78%) | 57,766 |
| 24 Jul 2006 | INR | 93.45 | 94 | 86.5 | 86.95 | 86.95 | -9.15 (-9.52%) | 78,450 |
| 21 Jul 2006 | INR | 104.7 | 104.7 | 95.3 | 96.1 | 96.1 | -9.05 (-8.61%) | 101,339 |
| 20 Jul 2006 | INR | 106.7 | 107 | 100.15 | 105.15 | 105.15 | +4.7 (+4.68%) | 231,531 |
| 19 Jul 2006 | INR | 108 | 111.7 | 96.9 | 100.45 | 100.45 | -4.9 (-4.65%) | 169,373 |
| 18 Jul 2006 | INR | 118.35 | 123.8 | 104.6 | 105.35 | 105.35 | -10.85 (-9.34%) | 238,152 |
| 17 Jul 2006 | INR | 113.7 | 126.15 | 110.35 | 116.2 | 116.2 | +1.5 (+1.31%) | 324,582 |
| 14 Jul 2006 | INR | 108.8 | 116.4 | 104 | 114.7 | 114.7 | +4.45 (+4.04%) | 206,481 |
| 13 Jul 2006 | INR | 106.6 | 114.45 | 104.9 | 110.25 | 110.25 | +6.15 (+5.91%) | 303,797 |
| 12 Jul 2006 | INR | 92.5 | 104.1 | 91.3 | 104.1 | 104.1 | +8.7 (+9.12%) | 351,511 |
| 11 Jul 2006 | INR | 86.2 | 95.4 | 83.3 | 95.4 | 95.4 | +8.65 (+9.97%) | 248,701 |
| 10 Jul 2006 | INR | 90.5 | 90.5 | 80 | 86.75 | 86.75 | -0.65 (-0.74%) | 250,082 |
| 7 Jul 2006 | INR | 92.5 | 97.1 | 87.4 | 87.4 | 87.4 | -9.7 (-9.99%) | 198,926 |
| 6 Jul 2006 | INR | 97.1 | 98.4 | 97.1 | 97.1 | 97.1 | -5.1 (-4.99%) | 22,391 |
| 5 Jul 2006 | INR | 103 | 107 | 102.2 | 102.2 | 102.2 | -5.35 (-4.97%) | 75,743 |
| 4 Jul 2006 | INR | 110 | 113.95 | 107.55 | 107.55 | 107.55 | -5.65 (-4.99%) | 37,128 |
| 3 Jul 2006 | INR | 120.1 | 121.9 | 113.2 | 113.2 | 113.2 | -5.95 (-4.99%) | 76,627 |
| 30 Jun 2006 | INR | 111.35 | 121.8 | 110.95 | 119.15 | 119.15 | +2.4 (+2.06%) | 236,258 |
