| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | INR | 116.75 | 121.75 | 116.75 | 116.75 | 116.75 | -6.1 (-4.97%) | 26,643 |
| 28 Jun 2006 | INR | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | -6.45 (-4.99%) | 811 |
| 27 Jun 2006 | INR | 129.3 | 129.3 | 129.3 | 129.3 | 129.3 | -6.8 (-5.00%) | 2,160 |
| 26 Jun 2006 | INR | 144 | 147.5 | 136.1 | 136.1 | 136.1 | -10.4 (-7.10%) | 7,452 |
| 23 Jun 2006 | INR | 161.6 | 161.6 | 146.3 | 146.5 | 146.5 | -7.45 (-4.84%) | 280,773 |
| 22 Jun 2006 | INR | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | +7.3 (+4.98%) | 3,814 |
| 21 Jun 2006 | INR | 138.1 | 146.65 | 138 | 146.65 | 146.65 | +6.95 (+4.97%) | 73,193 |
| 20 Jun 2006 | INR | 130.1 | 143.15 | 129.75 | 139.7 | 139.7 | +3.35 (+2.46%) | 195,048 |
| 19 Jun 2006 | INR | 136.35 | 144 | 136.35 | 136.35 | 136.35 | -22.6 (-14.22%) | 409,666 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 158.95 | 158.95 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 158.95 | 158.95 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 158.95 | 158.95 | 158.95 | 158.95 | 158.95 | -8.35 (-4.99%) | 860 |
| 13 Jun 2006 | INR | 167.3 | 167.3 | 167.3 | 167.3 | 167.3 | -8.8 (-5.00%) | 25 |
| 12 Jun 2006 | INR | 176.1 | 176.1 | 176.1 | 176.1 | 176.1 | -9.25 (-4.99%) | 137 |
| 9 Jun 2006 | INR | 185.35 | 185.35 | 185.35 | 185.35 | 185.35 | -9.75 (-5.00%) | 1,148 |
| 8 Jun 2006 | INR | 195.1 | 195.1 | 195.1 | 195.1 | 195.1 | -10.25 (-4.99%) | 30 |
| 7 Jun 2006 | INR | 205.35 | 205.35 | 205.35 | 205.35 | 205.35 | -10.8 (-5.00%) | 30 |
| 6 Jun 2006 | INR | 216.15 | 216.15 | 216.15 | 216.15 | 216.15 | -11.35 (-4.99%) | 1 |
| 5 Jun 2006 | INR | 227.5 | 227.5 | 227.5 | 227.5 | 227.5 | -11.95 (-4.99%) | 85 |
| 2 Jun 2006 | INR | 239.45 | 239.45 | 239.45 | 239.45 | 239.45 | -12.6 (-5.00%) | 600 |
| 1 Jun 2006 | INR | 252.05 | 261 | 252.05 | 252.05 | 252.05 | -13.25 (-4.99%) | 10,087 |
| 31 May 2006 | INR | 265.3 | 265.3 | 265.3 | 265.3 | 265.3 | -12.7 (-4.57%) | 3,093 |
| 30 May 2006 | INR | 253.35 | 279.95 | 253.35 | 278 | 278 | +11.35 (+4.26%) | 54,783 |
| 29 May 2006 | INR | 266.65 | 266.65 | 266.65 | 266.65 | 266.65 | -14 (-4.99%) | 4,653 |
| 26 May 2006 | INR | 280.65 | 280.65 | 280.65 | 280.65 | 280.65 | -14.75 (-4.99%) | 3,433 |
| 25 May 2006 | INR | 295.4 | 295.4 | 295.4 | 295.4 | 295.4 | -15.5 (-4.99%) | 206 |
| 24 May 2006 | INR | 310.9 | 310.9 | 310.9 | 310.9 | 310.9 | -16.35 (-5.00%) | 107 |
| 23 May 2006 | INR | 327.25 | 327.25 | 327.25 | 327.25 | 327.25 | -17.2 (-4.99%) | 4,257 |
| 22 May 2006 | INR | 344.45 | 344.45 | 344.45 | 344.45 | 344.45 | -18.1 (-4.99%) | 637 |
| 19 May 2006 | INR | 362.55 | 366 | 362.55 | 362.55 | 362.55 | -19.05 (-4.99%) | 7,501 |
