| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 94 | 97.4 | 94 | 96.15 | 96.15 | 0.0 (0.0%) | 1,035 |
| 27 Jul 2022 | INR | 94 | 96.95 | 94 | 96.15 | 96.15 | +1.3 (+1.37%) | 1,246 |
| 26 Jul 2022 | INR | 94.05 | 99.55 | 94 | 94.85 | 94.85 | -0.4 (-0.42%) | 2,328 |
| 25 Jul 2022 | INR | 98.45 | 102 | 94.45 | 95.25 | 95.25 | -3.7 (-3.74%) | 4,117 |
| 22 Jul 2022 | INR | 93.55 | 103.9 | 93.55 | 98.95 | 98.95 | +0.2 (+0.20%) | 4,295 |
| 21 Jul 2022 | INR | 98 | 104.7 | 98 | 98.75 | 98.75 | -1.5 (-1.50%) | 1,225 |
| 20 Jul 2022 | INR | 101 | 105.5 | 97.4 | 100.25 | 100.25 | -0.9 (-0.89%) | 3,880 |
| 19 Jul 2022 | INR | 98.05 | 103 | 95.75 | 101.15 | 101.15 | -0.15 (-0.15%) | 3,150 |
| 18 Jul 2022 | INR | 100.05 | 106.4 | 96.45 | 101.3 | 101.3 | -0.75 (-0.73%) | 13,964 |
| 15 Jul 2022 | INR | 113.9 | 113.9 | 100.25 | 102.05 | 102.05 | +0.35 (+0.34%) | 49,007 |
| 14 Jul 2022 | INR | 82.45 | 102.15 | 81.6 | 101.7 | 101.7 | +16.55 (+19.44%) | 42,982 |
| 13 Jul 2022 | INR | 79 | 94 | 79 | 85.15 | 85.15 | +4.2 (+5.19%) | 4,548 |
| 12 Jul 2022 | INR | 80 | 83.55 | 77.05 | 80.95 | 80.95 | -0.75 (-0.92%) | 1,140 |
| 11 Jul 2022 | INR | 77 | 83.6 | 77 | 81.7 | 81.7 | -1.3 (-1.57%) | 2,335 |
| 8 Jul 2022 | INR | 77 | 83.9 | 77 | 83 | 83 | +1.3 (+1.59%) | 640 |
| 7 Jul 2022 | INR | 74 | 84.2 | 74 | 81.7 | 81.7 | +0.5 (+0.62%) | 697 |
| 6 Jul 2022 | INR | 94 | 94 | 79.5 | 81.2 | 81.2 | +1.2 (+1.50%) | 1,534 |
| 5 Jul 2022 | INR | 74 | 84.65 | 74 | 80 | 80 | -0.65 (-0.81%) | 1,711 |
| 4 Jul 2022 | INR | 73.1 | 85.05 | 73.1 | 80.65 | 80.65 | -0.4 (-0.49%) | 604 |
| 1 Jul 2022 | INR | 81.7 | 82 | 80 | 81.05 | 81.05 | -0.65 (-0.80%) | 1,765 |
| 30 Jun 2022 | INR | 89.4 | 89.4 | 81 | 81.7 | 81.7 | +1.15 (+1.43%) | 1,151 |
| 29 Jun 2022 | INR | 89.7 | 89.7 | 77.05 | 80.55 | 80.55 | -2.2 (-2.66%) | 1,253 |
| 28 Jun 2022 | INR | 86 | 92.65 | 82.6 | 82.75 | 82.75 | +0.05 (+0.06%) | 487 |
| 27 Jun 2022 | INR | 80.05 | 93 | 80.05 | 82.7 | 82.7 | +3.25 (+4.09%) | 596 |
| 24 Jun 2022 | INR | 77 | 87 | 77 | 79.45 | 79.45 | +1.4 (+1.79%) | 4,091 |
| 23 Jun 2022 | INR | 78 | 88 | 77.45 | 78.05 | 78.05 | -1.1 (-1.39%) | 637 |
| 22 Jun 2022 | INR | 84 | 89.85 | 78.35 | 79.15 | 79.15 | +1.3 (+1.67%) | 533 |
| 21 Jun 2022 | INR | 80 | 85 | 77 | 77.85 | 77.85 | -2.55 (-3.17%) | 17,157 |
| 20 Jun 2022 | INR | 90 | 90 | 79.05 | 80.4 | 80.4 | -2.15 (-2.60%) | 2,783 |
| 17 Jun 2022 | INR | 81.7 | 87 | 81.7 | 82.55 | 82.55 | -0.55 (-0.66%) | 2,942 |
