| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | INR | 0 | 0 | 0 | 180.05 | 180.05 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 180.05 | 180.05 | 180.05 | 180.05 | 180.05 | +8.55 (+4.99%) | 8,501 |
| 4 Apr 2006 | INR | 168.7 | 171.5 | 168.7 | 171.5 | 171.5 | +8.15 (+4.99%) | 10,012 |
| 3 Apr 2006 | INR | 160 | 163.35 | 157.95 | 163.35 | 163.35 | +7.75 (+4.98%) | 16,037 |
| 31 Mar 2006 | INR | 156 | 158 | 147 | 155.6 | 155.6 | +1.55 (+1.01%) | 14,965 |
| 30 Mar 2006 | INR | 158 | 158.9 | 151 | 154.05 | 154.05 | -1.95 (-1.25%) | 14,263 |
| 29 Mar 2006 | INR | 163.85 | 163.85 | 152 | 156 | 156 | -0.05 (-0.03%) | 16,074 |
| 28 Mar 2006 | INR | 163.85 | 163.85 | 149 | 156.05 | 156.05 | 0.0 (0.0%) | 58,041 |
| 27 Mar 2006 | INR | 156.05 | 156.05 | 155 | 156.05 | 156.05 | +7.4 (+4.98%) | 23,448 |
| 24 Mar 2006 | INR | 148.65 | 148.65 | 148.65 | 148.65 | 148.65 | +7.05 (+4.98%) | 4,663 |
| 23 Mar 2006 | INR | 140 | 141.6 | 138.4 | 141.6 | 141.6 | +6.15 (+4.54%) | 15,265 |
| 22 Mar 2006 | INR | 131 | 135.45 | 125.65 | 135.45 | 135.45 | +6.45 (+5%) | 33,846 |
| 21 Mar 2006 | INR | 129.85 | 129.85 | 125.15 | 129 | 129 | +5.3 (+4.28%) | 27,528 |
| 20 Mar 2006 | INR | 119 | 123.7 | 113 | 123.7 | 123.7 | +5.85 (+4.96%) | 15,462 |
| 17 Mar 2006 | INR | 124 | 124 | 117.8 | 117.85 | 117.85 | -6.65 (-5.34%) | 25,229 |
| 16 Mar 2006 | INR | 127 | 134 | 123.45 | 124.5 | 124.5 | -3.9 (-3.04%) | 23,691 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 128.4 | 128.4 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 138.7 | 140.8 | 128.4 | 128.4 | 128.4 | -6.45 (-4.78%) | 22,394 |
| 13 Mar 2006 | INR | 129.9 | 134.85 | 128.5 | 134.85 | 134.85 | +6.4 (+4.98%) | 47,930 |
| 10 Mar 2006 | INR | 128.25 | 128.45 | 125.05 | 128.45 | 128.45 | +4.5 (+3.63%) | 35,350 |
| 9 Mar 2006 | INR | 128 | 129.6 | 118.35 | 123.95 | 123.95 | +0.75 (+0.61%) | 31,875 |
| 8 Mar 2006 | INR | 125.65 | 125.65 | 113.75 | 123.2 | 123.2 | +3.5 (+2.92%) | 83,241 |
| 7 Mar 2006 | INR | 119.7 | 119.7 | 119.7 | 119.7 | 119.7 | +5.7 (+5%) | 19,971 |
| 6 Mar 2006 | INR | 114 | 114 | 114 | 114 | 114 | +5.4 (+4.97%) | 1,545 |
| 3 Mar 2006 | INR | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | +5.15 (+4.98%) | 5,554 |
| 2 Mar 2006 | INR | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | +4.9 (+4.97%) | 6,575 |
| 1 Mar 2006 | INR | 98.55 | 98.55 | 96.25 | 98.55 | 98.55 | +4.65 (+4.95%) | 41,421 |
| 28 Feb 2006 | INR | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | +4.45 (+4.97%) | 16,906 |
| 27 Feb 2006 | INR | 89.4 | 89.45 | 85 | 89.45 | 89.45 | +4.25 (+4.99%) | 13,977 |
| 24 Feb 2006 | INR | 83 | 85.2 | 83 | 85.2 | 85.2 | +4.05 (+4.99%) | 17,580 |
