| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2006 | INR | 70.65 | 71 | 68.1 | 69.1 | 69.1 | -1.55 (-2.19%) | 20,131 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 70.65 | 70.65 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 73.5 | 73.5 | 70.5 | 70.65 | 70.65 | -2.35 (-3.22%) | 17,352 |
| 9 Jan 2006 | INR | 75.9 | 75.9 | 72.5 | 73 | 73 | -0.6 (-0.82%) | 14,070 |
| 6 Jan 2006 | INR | 74.5 | 76.5 | 73 | 73.6 | 73.6 | -1.4 (-1.87%) | 18,524 |
| 5 Jan 2006 | INR | 77 | 77.25 | 72.55 | 75 | 75 | -1.15 (-1.51%) | 57,194 |
| 4 Jan 2006 | INR | 73.05 | 76.15 | 71 | 76.15 | 76.15 | +3.15 (+4.32%) | 66,413 |
| 3 Jan 2006 | INR | 72 | 73 | 70.1 | 73 | 73 | +1.75 (+2.46%) | 33,989 |
| 2 Jan 2006 | INR | 74.4 | 74.6 | 67.6 | 71.25 | 71.25 | +0.2 (+0.28%) | 79,488 |
| 30 Dec 2005 | INR | 71.05 | 71.05 | 69 | 71.05 | 71.05 | +3.35 (+4.95%) | 84,211 |
| 29 Dec 2005 | INR | 62.4 | 67.7 | 62.4 | 67.7 | 67.7 | +6.15 (+9.99%) | 58,766 |
| 28 Dec 2005 | INR | 61 | 62.5 | 60 | 61.55 | 61.55 | +2.2 (+3.71%) | 139,072 |
| 27 Dec 2005 | INR | 53 | 59.35 | 53 | 59.35 | 59.35 | +5.35 (+9.91%) | 84,160 |
| 26 Dec 2005 | INR | 55.5 | 55.5 | 53.75 | 54 | 54 | -1.5 (-2.70%) | 36,634 |
| 23 Dec 2005 | INR | 54.25 | 55.85 | 54 | 55.5 | 55.5 | +1.9 (+3.54%) | 34,702 |
| 22 Dec 2005 | INR | 54.1 | 55 | 52.25 | 53.6 | 53.6 | +0.25 (+0.47%) | 29,469 |
| 21 Dec 2005 | INR | 54 | 54.7 | 52.3 | 53.35 | 53.35 | -0.3 (-0.56%) | 44,218 |
| 20 Dec 2005 | INR | 56 | 56.5 | 53.05 | 53.65 | 53.65 | -0.95 (-1.74%) | 84,625 |
| 19 Dec 2005 | INR | 54 | 54.9 | 51.5 | 54.6 | 54.6 | +4.65 (+9.31%) | 83,631 |
| 16 Dec 2005 | INR | 50 | 52.1 | 48.8 | 49.95 | 49.95 | -1.3 (-2.54%) | 19,238 |
| 15 Dec 2005 | INR | 51.45 | 52 | 50 | 51.25 | 51.25 | +1.1 (+2.19%) | 28,575 |
| 14 Dec 2005 | INR | 52 | 54 | 49.5 | 50.15 | 50.15 | -2.75 (-5.20%) | 20,176 |
| 13 Dec 2005 | INR | 52.25 | 55 | 52.25 | 52.9 | 52.9 | +1.7 (+3.32%) | 73,346 |
| 12 Dec 2005 | INR | 49.45 | 52.25 | 48 | 51.2 | 51.2 | +3.2 (+6.67%) | 104,552 |
| 9 Dec 2005 | INR | 49.7 | 50.5 | 47.5 | 48 | 48 | +0.1 (+0.21%) | 43,295 |
| 8 Dec 2005 | INR | 50.7 | 50.7 | 47 | 47.9 | 47.9 | -1.7 (-3.43%) | 36,601 |
| 7 Dec 2005 | INR | 46.05 | 50.8 | 44.05 | 49.6 | 49.6 | +3.3 (+7.13%) | 89,548 |
| 6 Dec 2005 | INR | 51 | 51 | 46 | 46.3 | 46.3 | -1.1 (-2.32%) | 22,410 |
| 5 Dec 2005 | INR | 47.35 | 48.9 | 46.25 | 47.4 | 47.4 | +2.8 (+6.28%) | 51,548 |
| 2 Dec 2005 | INR | 42.8 | 44.6 | 42 | 44.6 | 44.6 | +4.05 (+9.99%) | 28,029 |
